VanEck India Growth Leade... (GLIN)
AMEX: GLIN
· Real-Time Price · USD
44.73
-0.23 (-0.52%)
At close: Sep 26, 2025, 3:44 PM
44.76
0.06%
After-hours: Sep 26, 2025, 05:29 PM EDT
GLIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.62 | 44.76 | 44.46 | 44.76 | 44.76 | -0.44% | 11,081 |
| Sep 25, 2025 | 45.00 | 45.04 | 44.90 | 44.96 | 44.96 | -0.62% | 19,600 |
| Sep 24, 2025 | 45.41 | 45.45 | 45.12 | 45.24 | 45.24 | -0.98% | 6,917 |
| Sep 23, 2025 | 45.88 | 45.88 | 45.60 | 45.69 | 45.69 | -0.93% | 12,322 |
| Sep 22, 2025 | 46.20 | 46.32 | 46.02 | 46.12 | 46.12 | -0.95% | 20,195 |
| Sep 19, 2025 | 46.71 | 46.79 | 46.46 | 46.56 | 46.56 | 0.22% | 5,500 |
| Sep 18, 2025 | 46.55 | 46.56 | 46.35 | 46.46 | 46.46 | -0.85% | 40,718 |
| Sep 17, 2025 | 46.79 | 47.02 | 46.79 | 46.86 | 46.86 | 0.88% | 10,730 |
| Sep 16, 2025 | 46.18 | 46.47 | 46.18 | 46.45 | 46.45 | 0.96% | 14,713 |
| Sep 15, 2025 | 45.76 | 46.02 | 45.76 | 46.01 | 46.01 | 0.77% | 6,911 |
| Sep 12, 2025 | 45.74 | 45.89 | 45.62 | 45.66 | 45.66 | 0.04% | 8,139 |
| Sep 11, 2025 | 45.00 | 45.73 | 45.00 | 45.64 | 45.64 | -0.04% | 19,427 |
| Sep 10, 2025 | 45.41 | 45.73 | 45.41 | 45.66 | 45.66 | 2.01% | 14,500 |
| Sep 9, 2025 | 44.78 | 44.86 | 44.75 | 44.76 | 44.76 | -0.22% | 2,618 |
| Sep 8, 2025 | 44.74 | 44.90 | 44.74 | 44.86 | 44.86 | 0.52% | 12,035 |
| Sep 5, 2025 | 44.78 | 44.86 | 44.59 | 44.63 | 44.63 | -0.09% | 4,100 |
| Sep 4, 2025 | 44.56 | 44.71 | 44.48 | 44.67 | 44.67 | -0.31% | 13,834 |
| Sep 3, 2025 | 44.84 | 44.90 | 44.60 | 44.81 | 44.81 | 1.04% | 15,307 |
| Sep 2, 2025 | 44.15 | 44.50 | 44.15 | 44.35 | 44.35 | 0.70% | 9,209 |
| Aug 29, 2025 | 44.05 | 44.05 | 43.90 | 44.04 | 44.04 | -0.79% | 4,123 |