ProShares - UltraShort Go... (GLL)
AMEX: GLL
· Real-Time Price · USD
18.56
-0.07 (-0.38%)
At close: Sep 12, 2025, 3:59 PM
18.66
0.54%
After-hours: Sep 12, 2025, 07:55 PM EDT
GLL Option Overview
Overview for all option chains of GLL. As of September 13, 2025, GLL options have an IV of 102% and an IV rank of 15.42%. The volume is 622 contracts, which is 204.61% of average daily volume of 304 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
102%IV Rank
15.42%Historical Volatility
24.92%IV Low
29.45% on Jul 02, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
8,648Put-Call Ratio
0.23Put Open Interest
1,593Call Open Interest
7,055Open Interest Avg (30-day)
5,855Today vs Open Interest Avg (30-day)
147.7%Option Volume
Today's Volume
622Put-Call Ratio
0.02Put Volume
12Call Volume
610Volume Avg (30-day)
304Today vs Volume Avg (30-day)
204.61%Option Chain Statistics
This table provides a comprehensive overview of all GLL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 452 | 1 | 0 | 950 | 159 | 0.17 | 102% | 18 |
| Oct 17, 2025 | 15 | 5 | 0.33 | 1,198 | 485 | 0.4 | 32.04% | 18 |
| Jan 16, 2026 | 108 | 5 | 0.05 | 2,881 | 856 | 0.3 | 29.06% | 20 |
| Apr 17, 2026 | 35 | 1 | 0.03 | 2,026 | 93 | 0.05 | 37.59% | 19 |