Goldman Sachs ActiveBeta ... (GLOV)
AMEX: GLOV
· Real-Time Price · USD
53.90
-0.08 (-0.15%)
At close: May 20, 2025, 3:59 PM
53.96
0.10%
After-hours: May 20, 2025, 04:05 PM EDT
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 53.40 | 54.23 | 53.40 | 53.98 | 53.98 | n/a | 67,101 |
| May 16, 2025 | 53.37 | 53.65 | 53.24 | 53.65 | 53.65 | -0.61% | 35,700 |
| May 15, 2025 | 52.68 | 53.45 | 52.56 | 53.45 | 53.45 | -0.37% | 48,200 |
| May 14, 2025 | 52.77 | 52.83 | 52.56 | 52.72 | 52.72 | -1.37% | 41,427 |
| May 13, 2025 | 52.80 | 53.00 | 52.80 | 52.90 | 52.90 | 0.34% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.