Goldman Sachs ActiveBeta ... (GLOV)
51.28
-0.07 (-0.14%)
At close: Apr 28, 2025, 3:59 PM
51.59
0.60%
After-hours: Apr 28, 2025, 04:05 PM EDT
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 51.34 | 51.41 | 51.59 | 51.59 | 51.23 | 51.28 | 51.59 | 51.59 | n/a | 52,749 |
| Apr 25, 2025 | 51.20 | 51.20 | 51.40 | 51.40 | 50.97 | 50.97 | 51.35 | 51.35 | -0.47% | 57,200 |
| Apr 24, 2025 | 50.70 | 50.70 | 51.33 | 51.33 | 50.70 | 50.70 | 51.33 | 51.33 | -0.04% | 40,324 |
| Apr 23, 2025 | 51.39 | 51.39 | 51.46 | 51.46 | 50.71 | 50.71 | 50.83 | 50.83 | -0.97% | 36,612 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.75 | 50.75 | 50.00 | 50.00 | 50.67 | 50.67 | -0.31% | 42,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.