VictoryShares WestEnd Glo... (GLOW)
NASDAQ: GLOW
· Real-Time Price · USD
28.98
0.00 (0.00%)
At close: Aug 19, 2025, 10:57 AM
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.01 | 29.03 | 29.01 | 29.03 | 29.03 | 0.03% | 761 |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% | 300 |
| Aug 14, 2025 | 28.91 | 29.01 | 28.91 | 29.01 | 29.01 | -0.24% | 3,200 |
| Aug 13, 2025 | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | 0.66% | 200 |
| Aug 12, 2025 | 28.82 | 28.89 | 28.78 | 28.89 | 28.89 | 1.19% | 900 |
| Aug 11, 2025 | 28.58 | 28.58 | 28.55 | 28.55 | 28.55 | -0.21% | 400 |
| Aug 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% | 100 |
| Aug 7, 2025 | 28.46 | 28.46 | 28.42 | 28.46 | 28.46 | -0.11% | 600 |
| Aug 6, 2025 | 28.39 | 28.49 | 28.39 | 28.49 | 28.49 | 0.60% | 1,800 |
| Aug 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% | 0 |
| Aug 4, 2025 | 28.27 | 28.41 | 28.27 | 28.41 | 28.41 | 1.43% | 1,000 |
| Aug 1, 2025 | 28.02 | 28.09 | 27.98 | 28.01 | 28.01 | -0.95% | 1,500 |
| Jul 31, 2025 | 28.52 | 28.56 | 28.28 | 28.28 | 28.28 | -0.77% | 6,100 |
| Jul 30, 2025 | 28.59 | 28.60 | 28.47 | 28.50 | 28.50 | -0.25% | 700 |
| Jul 29, 2025 | 28.66 | 28.66 | 28.57 | 28.57 | 28.57 | -0.17% | 1,100 |
| Jul 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% | 100 |
| Jul 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% | 100 |
| Jul 24, 2025 | 28.81 | 28.84 | 28.75 | 28.75 | 28.75 | -0.21% | 10,800 |
| Jul 23, 2025 | 28.76 | 28.81 | 28.76 | 28.81 | 28.81 | 0.98% | 300 |
| Jul 22, 2025 | 28.47 | 28.53 | 28.47 | 28.53 | 28.53 | 0.46% | 200 |