VictoryShares WestEnd Glo... (GLOW)
NASDAQ: GLOW
· Real-Time Price · USD
29.32
0.03 (0.10%)
At close: Sep 09, 2025, 11:12 AM
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.30 | 29.30 | 29.29 | 29.30 | 29.30 | 0.51% | 763 |
| Sep 5, 2025 | 29.29 | 29.29 | 29.15 | 29.15 | 29.15 | 0.14% | 100 |
| Sep 4, 2025 | 28.94 | 29.11 | 28.94 | 29.11 | 29.11 | 0.59% | 800 |
| Sep 3, 2025 | 28.93 | 28.94 | 28.86 | 28.94 | 28.94 | 0.35% | 900 |
| Sep 2, 2025 | 28.67 | 28.85 | 28.67 | 28.84 | 28.84 | -0.48% | 2,300 |
| Aug 29, 2025 | 28.96 | 29.00 | 28.96 | 28.98 | 28.98 | -0.58% | 5,300 |
| Aug 28, 2025 | 29.08 | 29.15 | 29.08 | 29.15 | 29.15 | 0.34% | 400 |
| Aug 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% | 100 |
| Aug 26, 2025 | 29.00 | 29.05 | 29.00 | 29.04 | 29.04 | 0.14% | 1,100 |
| Aug 25, 2025 | 29.09 | 29.09 | 29.00 | 29.00 | 29.00 | -0.58% | 1,200 |
| Aug 22, 2025 | 29.21 | 29.22 | 29.17 | 29.17 | 29.17 | 1.50% | 3,300 |
| Aug 21, 2025 | 28.72 | 28.79 | 28.70 | 28.74 | 28.74 | -0.45% | 15,200 |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% | 0 |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% | 200 |
| Aug 18, 2025 | 29.01 | 29.03 | 29.01 | 29.03 | 29.03 | 0.03% | 800 |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% | 300 |
| Aug 14, 2025 | 28.91 | 29.01 | 28.91 | 29.01 | 29.01 | -0.24% | 3,200 |
| Aug 13, 2025 | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | 0.66% | 200 |
| Aug 12, 2025 | 28.82 | 28.89 | 28.78 | 28.89 | 28.89 | 1.19% | 900 |
| Aug 11, 2025 | 28.58 | 28.58 | 28.55 | 28.55 | 28.55 | -0.21% | 400 |