VictoryShares WestEnd Glo... (GLOW)
NASDAQ: GLOW
· Real-Time Price · USD
30.34
0.30 (0.99%)
At close: Oct 01, 2025, 3:26 PM
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.07 | 30.15 | 30.00 | 30.15 | n/a | 0.37% | 1,836 |
| Sep 29, 2025 | 30.07 | 30.07 | 30.04 | 30.04 | n/a | 0.43% | 824 |
| Sep 26, 2025 | 29.81 | 29.91 | 29.81 | 29.91 | 29.91 | 0.54% | 400 |
| Sep 25, 2025 | 29.77 | 29.77 | 29.73 | 29.75 | 29.75 | -0.60% | 14,700 |
| Sep 24, 2025 | 29.89 | 29.93 | 29.89 | 29.93 | 29.93 | -0.37% | 200 |
| Sep 23, 2025 | 30.15 | 30.15 | 30.04 | 30.04 | 30.04 | -0.36% | 500 |
| Sep 22, 2025 | 30.06 | 30.16 | 30.06 | 30.15 | 30.15 | 0.33% | 3,500 |
| Sep 19, 2025 | 30.02 | 30.05 | 30.02 | 30.05 | 30.05 | 0.17% | 3,100 |
| Sep 18, 2025 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | 0.40% | 500 |
| Sep 17, 2025 | 29.91 | 29.91 | 29.88 | 29.88 | 29.88 | 0.03% | 300 |
| Sep 16, 2025 | 29.84 | 29.87 | 29.82 | 29.87 | 29.87 | 0.00% | 68,300 |
| Sep 15, 2025 | 29.89 | 29.89 | 29.86 | 29.87 | 29.87 | 0.44% | 1,400 |
| Sep 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% | 100 |
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.12% | 100 |
| Sep 10, 2025 | 29.52 | 29.52 | 29.44 | 29.44 | 29.44 | 0.17% | 400 |
| Sep 9, 2025 | 29.34 | 29.39 | 29.34 | 29.39 | 29.39 | 0.31% | 200 |
| Sep 8, 2025 | 29.30 | 29.30 | 29.28 | 29.30 | 29.30 | 0.51% | 800 |
| Sep 5, 2025 | 29.29 | 29.29 | 29.15 | 29.15 | 29.15 | 0.14% | 100 |
| Sep 4, 2025 | 28.94 | 29.11 | 28.94 | 29.11 | 29.11 | 0.59% | 800 |
| Sep 3, 2025 | 28.93 | 28.94 | 28.86 | 28.94 | 28.94 | 0.35% | 900 |
Page 1 of 16