Inspire Faithward Mid Cap... (GLRY)
AMEX: GLRY
· Real-Time Price · USD
34.09
-0.29 (-0.84%)
At close: Aug 19, 2025, 3:59 PM
34.14
0.16%
After-hours: Aug 19, 2025, 06:13 PM EDT
GLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.36 | 34.36 | 34.05 | 34.14 | n/a | -0.70% | 11,295 |
| Aug 18, 2025 | 34.18 | 34.38 | 34.15 | 34.38 | 34.35 | 0.56% | 7,715 |
| Aug 15, 2025 | 34.49 | 34.49 | 34.15 | 34.19 | 34.19 | -0.87% | 15,505 |
| Aug 14, 2025 | 34.61 | 34.67 | 34.45 | 34.49 | 34.49 | -0.52% | 7,600 |
| Aug 13, 2025 | 34.70 | 34.72 | 34.40 | 34.67 | 34.67 | 0.20% | 18,100 |
| Aug 12, 2025 | 34.07 | 34.60 | 34.07 | 34.60 | 34.60 | 2.03% | 10,000 |
| Aug 11, 2025 | 33.90 | 34.05 | 33.90 | 33.91 | 33.91 | 0.18% | 10,442 |
| Aug 8, 2025 | 33.88 | 33.97 | 33.81 | 33.85 | 33.85 | 0.00% | 10,500 |
| Aug 7, 2025 | 34.12 | 34.64 | 33.66 | 33.85 | 33.85 | 0.03% | 9,400 |
| Aug 6, 2025 | 33.91 | 33.91 | 33.73 | 33.84 | 33.84 | -0.24% | 3,805 |
| Aug 5, 2025 | 33.93 | 34.09 | 33.71 | 33.92 | 33.92 | 0.68% | 11,213 |
| Aug 4, 2025 | 33.37 | 33.69 | 33.31 | 33.69 | 33.69 | 1.72% | 13,726 |
| Aug 1, 2025 | 32.88 | 33.17 | 32.66 | 33.12 | 33.12 | -0.24% | 10,400 |
| Jul 31, 2025 | 33.48 | 33.65 | 33.19 | 33.20 | 33.20 | -1.04% | 6,187 |
| Jul 30, 2025 | 33.55 | 33.69 | 33.46 | 33.55 | 33.55 | 0.09% | 9,117 |
| Jul 29, 2025 | 33.72 | 33.72 | 33.50 | 33.52 | 33.52 | 0.24% | 5,400 |
| Jul 28, 2025 | 33.58 | 33.58 | 33.38 | 33.44 | 33.44 | 0.03% | 8,900 |
| Jul 25, 2025 | 33.28 | 33.48 | 33.19 | 33.43 | 33.43 | 0.88% | 12,700 |
| Jul 24, 2025 | 33.26 | 33.26 | 33.08 | 33.14 | 33.14 | -0.36% | 26,200 |
| Jul 23, 2025 | 33.28 | 34.99 | 33.00 | 33.26 | 33.26 | 0.97% | 15,820 |