Inspire Momentum ETF (GLRY)
AMEX: GLRY
· Real-Time Price · USD
36.95
0.09 (0.25%)
At close: Sep 29, 2025, 3:59 PM
36.94
-0.03%
After-hours: Sep 29, 2025, 06:18 PM EDT
GLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 37.10 | 37.10 | 36.86 | 36.94 | n/a | 0.22% | 6,821 |
| Sep 26, 2025 | 36.50 | 36.88 | 36.50 | 36.86 | 36.86 | 1.32% | 8,104 |
| Sep 25, 2025 | 36.37 | 36.48 | 36.17 | 36.38 | 36.37 | -0.84% | 20,300 |
| Sep 24, 2025 | 37.15 | 37.18 | 36.67 | 36.69 | 36.68 | -1.05% | 13,300 |
| Sep 23, 2025 | 36.93 | 37.23 | 36.93 | 37.08 | 37.07 | 0.41% | 11,818 |
| Sep 22, 2025 | 36.79 | 36.96 | 36.66 | 36.93 | 36.92 | 0.60% | 13,001 |
| Sep 19, 2025 | 36.80 | 36.80 | 36.39 | 36.71 | 36.70 | -0.08% | 16,623 |
| Sep 18, 2025 | 36.43 | 36.86 | 36.43 | 36.74 | 36.73 | 1.38% | 18,930 |
| Sep 17, 2025 | 36.49 | 36.49 | 36.02 | 36.24 | 36.22 | -0.44% | 18,400 |
| Sep 16, 2025 | 36.52 | 36.52 | 36.10 | 36.40 | 36.39 | -0.14% | 22,500 |
| Sep 15, 2025 | 36.37 | 36.60 | 36.37 | 36.45 | 36.44 | 0.30% | 15,700 |
| Sep 12, 2025 | 36.56 | 36.56 | 36.30 | 36.34 | 36.33 | -0.49% | 10,000 |
| Sep 11, 2025 | 36.09 | 36.54 | 36.09 | 36.52 | 36.51 | 1.39% | 70,805 |
| Sep 10, 2025 | 35.86 | 36.18 | 35.86 | 36.02 | 36.01 | 0.70% | 13,331 |
| Sep 9, 2025 | 35.72 | 36.20 | 35.49 | 35.77 | 35.76 | 0.25% | 18,249 |
| Sep 8, 2025 | 35.50 | 35.68 | 35.50 | 35.68 | 35.67 | 1.31% | 16,300 |
| Sep 5, 2025 | 35.51 | 35.51 | 34.88 | 35.22 | 35.21 | 0.26% | 8,223 |
| Sep 4, 2025 | 34.80 | 35.13 | 34.80 | 35.13 | 35.12 | 1.36% | 5,400 |
| Sep 3, 2025 | 34.66 | 34.68 | 34.47 | 34.66 | 34.65 | -0.06% | 7,555 |
| Sep 2, 2025 | 35.85 | 36.53 | 34.13 | 34.68 | 34.67 | 0.81% | 9,300 |