Inspire Faithward Mid Cap... (GLRY)
AMEX: GLRY
· Real-Time Price · USD
32.90
-0.10 (-0.30%)
At close: Jun 30, 2025, 3:59 PM
32.94
0.12%
After-hours: Jun 30, 2025, 04:04 PM EDT
Inspire Faithward Mid Cap Momentum ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.10 | 33.10 | 32.82 | 32.94 | 32.90 | n/a | 10,942 |
| Jun 27, 2025 | 32.99 | 33.19 | 32.87 | 33.00 | 33.00 | 0.18% | 12,027 |
| Jun 26, 2025 | 32.58 | 32.91 | 32.58 | 32.91 | 32.91 | -0.27% | 9,200 |
| Jun 25, 2025 | 32.79 | 32.79 | 32.50 | 32.56 | 32.53 | -1.06% | 10,947 |
| Jun 24, 2025 | 32.64 | 32.79 | 32.61 | 32.71 | 32.68 | 0.46% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.