abrdn Physical Precious M... (GLTR)
132.84
-0.76 (-0.57%)
At close: Apr 17, 2025, 3:59 PM
133.00
0.12%
After-hours: Apr 17, 2025, 07:32 PM EDT
abrdn Physical Precious Metals Basket Shares ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 132.99 | 132.99 | 134.09 | 134.09 | 132.53 | 132.53 | 133.60 | 133.60 | n/a | 66,711 |
| Apr 15, 2025 | 130.11 | 130.11 | 130.49 | 130.49 | 129.64 | 129.64 | 130.24 | 130.24 | -2.51% | 87,002 |
| Apr 14, 2025 | 129.33 | 129.33 | 129.91 | 129.91 | 128.79 | 128.79 | 129.59 | 129.59 | -0.50% | 82,300 |
| Apr 11, 2025 | 129.42 | 129.42 | 130.36 | 130.36 | 129.15 | 129.15 | 129.79 | 129.79 | 0.15% | 70,300 |
| Apr 10, 2025 | 125.66 | 125.66 | 127.24 | 127.24 | 125.00 | 125.00 | 126.95 | 126.95 | -2.19% | 85,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.