(GLXG)
NASDAQ: GLXG
· Real-Time Price · USD
7.20
1.33 (22.76%)
At close: Sep 12, 2025, 1:28 PM
GLXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.39 | 6.15 | 5.20 | 5.87 | 5.87 | 3.89% | 70,952 |
| Sep 10, 2025 | 5.22 | 6.22 | 5.22 | 5.65 | 5.65 | 12.55% | 402,313 |
| Sep 9, 2025 | 4.30 | 5.40 | 4.10 | 5.02 | 5.02 | 24.57% | 1,827,600 |
| Sep 8, 2025 | 3.43 | 4.50 | 3.43 | 4.03 | 4.03 | 11.02% | 57,700 |
| Sep 5, 2025 | 4.00 | 4.02 | 3.50 | 3.63 | 3.63 | -9.93% | 21,922 |
| Sep 4, 2025 | 4.55 | 4.60 | 4.00 | 4.03 | 4.03 | -18.42% | 32,301 |
| Sep 3, 2025 | 5.00 | 5.00 | 4.85 | 4.94 | 4.94 | -1.20% | 6,790 |
| Sep 2, 2025 | 5.05 | 5.19 | 4.85 | 5.00 | 5.00 | -0.60% | 4,070 |
| Aug 29, 2025 | 4.81 | 5.30 | 4.81 | 5.03 | 5.03 | 1.62% | 24,662 |
| Aug 28, 2025 | 5.00 | 5.10 | 4.90 | 4.95 | 4.95 | -1.98% | 12,870 |
| Aug 27, 2025 | 4.81 | 6.00 | 4.81 | 5.05 | 5.05 | 1.00% | 48,766 |
| Aug 26, 2025 | 5.00 | 5.15 | 4.80 | 5.00 | 5.00 | 3.09% | 5,364 |
| Aug 25, 2025 | 4.95 | 5.03 | 4.85 | 4.85 | 4.85 | -4.15% | 1,820 |
| Aug 22, 2025 | 5.05 | 5.07 | 4.99 | 5.06 | 5.06 | -0.20% | 800 |
| Aug 21, 2025 | 5.00 | 5.10 | 4.80 | 5.07 | 5.07 | 0.60% | 1,220 |
| Aug 20, 2025 | 4.90 | 5.05 | 4.82 | 5.04 | 5.04 | 0.80% | 1,410 |
| Aug 19, 2025 | 4.70 | 5.00 | 4.60 | 5.00 | 5.00 | 0.00% | 1,492 |
| Aug 18, 2025 | 4.95 | 5.12 | 4.70 | 5.00 | 5.00 | 0.00% | 2,564 |
| Aug 15, 2025 | 5.02 | 5.45 | 4.80 | 5.00 | 5.00 | -2.53% | 24,703 |
| Aug 14, 2025 | 5.00 | 5.50 | 5.00 | 5.13 | 5.13 | -8.06% | 34,240 |