Goldman Sachs Manufacturi... (GMAN)
AMEX: GMAN
· Real-Time Price · USD
77.92
0.21 (0.27%)
At close: Nov 06, 2020, 9:29 PM
Goldman Sachs Manufacturing Revolution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2020 | 77.12 | 77.95 | 77.12 | 77.92 | 77.92 | n/a | 1,689 |
| Nov 5, 2020 | 77.11 | 77.71 | 77.11 | 77.71 | 77.71 | -0.27% | 1,094 |
| Nov 4, 2020 | 75.15 | 75.72 | 74.91 | 75.72 | 75.72 | -2.56% | 784 |
| Nov 3, 2020 | 73.64 | 73.74 | 73.53 | 73.74 | 73.74 | -2.61% | 2,208 |
| Nov 2, 2020 | 72.06 | 72.13 | 72.06 | 72.13 | 72.13 | -2.18% | 420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.