Goldman Sachs Manufacturi... (GMAN)
AMEX: GMAN
· Real-Time Price · USD
77.92
0.21 (0.27%)
At close: Nov 06, 2020, 9:29 PM
GMAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2020 | 77.12 | 77.95 | 77.12 | 77.92 | 77.92 | 0.27% | 1,689 |
| Nov 5, 2020 | 77.11 | 77.71 | 77.11 | 77.71 | 77.71 | 2.63% | 1,094 |
| Nov 4, 2020 | 75.15 | 75.72 | 74.91 | 75.72 | 75.72 | 2.69% | 784 |
| Nov 3, 2020 | 73.64 | 73.74 | 73.53 | 73.74 | 73.74 | 2.23% | 2,208 |
| Nov 2, 2020 | 72.06 | 72.13 | 72.06 | 72.13 | 72.13 | 1.05% | 420 |
| Oct 30, 2020 | 72.35 | 72.35 | 71.09 | 71.38 | 71.38 | -2.58% | 21,235 |
| Oct 29, 2020 | 72.24 | 73.27 | 72.24 | 73.27 | 73.27 | 1.72% | 3,682 |
| Oct 28, 2020 | 72.95 | 72.95 | 72.03 | 72.03 | 72.00 | -2.71% | 6,038 |
| Oct 27, 2020 | 74.04 | 74.04 | 74.04 | 74.04 | 74.01 | 0.15% | 328 |
| Oct 26, 2020 | 74.25 | 74.26 | 73.28 | 73.93 | 73.90 | -2.04% | 1,951 |
| Oct 23, 2020 | 75.07 | 75.47 | 74.93 | 75.47 | 75.44 | -0.15% | 1,115 |
| Oct 22, 2020 | 75.46 | 75.58 | 75.46 | 75.58 | 75.54 | 0.99% | 992 |
| Oct 21, 2020 | 75.92 | 75.92 | 74.84 | 74.84 | 74.80 | -1.25% | 2,739 |
| Oct 20, 2020 | 76.06 | 76.06 | 75.79 | 75.79 | 75.76 | 1.03% | 1,183 |
| Oct 19, 2020 | 76.03 | 76.03 | 75.02 | 75.02 | 74.99 | -0.83% | 2,168 |
| Oct 16, 2020 | 76.09 | 76.20 | 75.65 | 75.65 | 75.61 | 0.01% | 3,186 |
| Oct 15, 2020 | 74.63 | 75.64 | 74.52 | 75.64 | 75.61 | -0.15% | 1,836 |
| Oct 14, 2020 | 75.36 | 75.87 | 75.36 | 75.75 | 75.72 | 1.22% | 2,046 |
| Oct 13, 2020 | 74.79 | 74.90 | 74.79 | 74.84 | 74.80 | -0.29% | 1,407 |
| Oct 12, 2020 | 74.97 | 75.29 | 74.76 | 75.06 | 75.02 | 0.93% | 6,532 |