FT Vest U.S. Equity Moder... (GMAR)
CBOE: GMAR
· Real-Time Price · USD
38.97
0.02 (0.05%)
At close: Jul 01, 2025, 3:00 PM
FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.02 | 39.02 | 38.87 | 38.95 | 38.95 | n/a | 20,324 |
| Jun 27, 2025 | 38.85 | 38.91 | 38.82 | 38.91 | 38.91 | -0.10% | 31,500 |
| Jun 26, 2025 | 38.84 | 38.87 | 38.76 | 38.87 | 38.87 | -0.10% | 12,405 |
| Jun 25, 2025 | 38.73 | 38.74 | 38.68 | 38.69 | 38.69 | -0.46% | 245,900 |
| Jun 24, 2025 | 38.74 | 38.78 | 38.62 | 38.70 | 38.70 | 0.03% | 61,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.