Gammaroad Market Navigati... (GMMA)
AMEX: GMMA
· Real-Time Price · USD
21.01
-0.00 (-0.02%)
At close: Aug 19, 2025, 3:32 PM
21.01
0.00%
After-hours: Aug 19, 2025, 03:32 PM EDT
GMMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | n/a | -0.43% | 250 |
| Aug 18, 2025 | 21.02 | 21.05 | 21.01 | 21.01 | 21.01 | 0.00% | 300 |
| Aug 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.00 | -0.24% | 224 |
| Aug 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% | 200 |
| Aug 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% | 147 |
| Aug 12, 2025 | 20.93 | 21.00 | 20.93 | 21.00 | 21.00 | 0.72% | 147 |
| Aug 11, 2025 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.19% | 137 |
| Aug 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% | 137 |
| Aug 7, 2025 | 20.69 | 20.76 | 20.68 | 20.76 | 20.76 | -0.14% | 511 |
| Aug 6, 2025 | 20.71 | 20.79 | 20.71 | 20.79 | 20.79 | 0.53% | 117 |
| Aug 5, 2025 | 20.69 | 20.73 | 20.68 | 20.68 | 20.68 | -0.34% | 1,131 |
| Aug 4, 2025 | 20.68 | 20.75 | 20.68 | 20.75 | 20.75 | 0.92% | 147 |
| Aug 1, 2025 | 20.57 | 20.60 | 20.56 | 20.56 | 20.56 | -0.96% | 300 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.76 | 20.76 | 20.76 | -0.24% | 126 |
| Jul 30, 2025 | 20.85 | 20.85 | 20.77 | 20.81 | 20.81 | -0.10% | 500 |
| Jul 29, 2025 | 20.84 | 20.88 | 20.83 | 20.83 | 20.83 | -0.19% | 300 |
| Jul 28, 2025 | 20.87 | 20.87 | 20.82 | 20.87 | 20.87 | -0.05% | 300 |
| Jul 25, 2025 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | 0.24% | 200 |
| Jul 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% | 200 |
| Jul 23, 2025 | 20.75 | 20.80 | 20.75 | 20.80 | 20.80 | 0.43% | 735 |