Gammaroad Market Navigati... (GMMA)
AMEX: GMMA
· Real-Time Price · USD
21.22
-0.06 (-0.28%)
At close: Sep 29, 2025, 3:48 PM
21.17
-0.21%
After-hours: Sep 29, 2025, 04:04 PM EDT
GMMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.22 | 21.22 | 21.17 | 21.17 | n/a | -0.52% | 147 |
| Sep 26, 2025 | 21.23 | 21.30 | 21.23 | 21.28 | 21.28 | 0.19% | 900 |
| Sep 25, 2025 | 21.27 | 21.27 | 21.21 | 21.24 | 21.24 | -0.14% | 700 |
| Sep 24, 2025 | 21.29 | 21.40 | 21.25 | 21.27 | 21.27 | -0.09% | 5,002 |
| Sep 23, 2025 | 21.33 | 21.33 | 21.29 | 21.29 | 21.29 | -0.23% | 300 |
| Sep 22, 2025 | 21.31 | 21.36 | 21.31 | 21.34 | 21.34 | 0.19% | 1,100 |
| Sep 19, 2025 | 21.28 | 21.30 | 21.28 | 21.30 | 21.30 | 0.14% | 1,300 |
| Sep 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% | 200 |
| Sep 17, 2025 | 21.25 | 21.25 | 21.23 | 21.23 | 21.23 | 0.00% | 219 |
| Sep 16, 2025 | 21.27 | 21.27 | 21.23 | 21.23 | 21.23 | 0.00% | 148 |
| Sep 15, 2025 | 21.22 | 21.23 | 21.22 | 21.23 | 21.23 | 0.09% | 559 |
| Sep 12, 2025 | 21.23 | 21.25 | 21.21 | 21.21 | 21.21 | 0.00% | 600 |
| Sep 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% | 200 |
| Sep 10, 2025 | 21.16 | 21.16 | 21.15 | 21.15 | 21.15 | 0.19% | 200 |
| Sep 9, 2025 | 21.13 | 21.13 | 21.11 | 21.11 | 21.11 | 0.05% | 600 |
| Sep 8, 2025 | 21.10 | 21.13 | 21.10 | 21.10 | 21.10 | 0.14% | 500 |
| Sep 5, 2025 | 21.12 | 21.12 | 21.07 | 21.07 | 21.07 | -0.28% | 1,026 |
| Sep 4, 2025 | 21.12 | 21.13 | 21.12 | 21.13 | 21.13 | 0.52% | 232 |
| Sep 3, 2025 | 21.04 | 21.04 | 21.02 | 21.02 | 21.02 | 0.29% | 408 |
| Sep 2, 2025 | 20.87 | 20.96 | 20.87 | 20.96 | 20.96 | -0.43% | 102 |