Price Alert

iShares Government Money ... (GMMF)

AMEX: GMMF · Real-Time Price · USD

100.28

0.00 (0.00%)

At close: Sep 09, 2025, 3:59 PM

100.28

0.00%

After-hours: Sep 09, 2025, 05:50 PM EDT

GMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	100.27	100.29	100.27	100.28	100.28	0.00%	17,524
Sep 8, 2025	100.28	100.28	100.27	100.28	100.28	0.04%	3,046
Sep 5, 2025	100.24	100.24	100.23	100.24	100.24	0.03%	4,512
Sep 4, 2025	100.21	100.21	100.20	100.21	100.21	0.02%	6,728
Sep 3, 2025	100.20	100.20	100.19	100.19	100.19	-0.01%	21,238
Sep 2, 2025	100.20	100.20	100.19	100.20	100.20	-0.30%	30,423
Aug 29, 2025	100.51	100.52	100.50	100.50	100.15	0.02%	11,541
Aug 28, 2025	100.47	100.48	100.47	100.48	100.12	0.02%	10,300
Aug 27, 2025	100.46	100.47	100.46	100.46	100.11	0.00%	13,600
Aug 26, 2025	100.43	100.46	100.43	100.46	100.11	0.01%	2,900
Aug 25, 2025	100.45	100.45	100.45	100.45	100.10	0.04%	5,538
Aug 22, 2025	100.41	100.42	100.40	100.41	100.06	0.01%	13,400
Aug 21, 2025	100.39	100.40	100.39	100.40	100.05	0.02%	5,100
Aug 20, 2025	100.38	100.39	100.38	100.38	100.03	0.00%	2,102
Aug 19, 2025	100.38	100.38	100.37	100.38	100.03	0.00%	9,100
Aug 18, 2025	100.35	100.38	100.35	100.38	100.02	0.04%	11,339
Aug 15, 2025	100.34	100.34	100.33	100.34	99.98	0.02%	6,346
Aug 14, 2025	100.30	100.33	100.30	100.32	99.96	0.03%	4,118
Aug 13, 2025	100.30	100.31	100.29	100.29	99.94	0.01%	24,123
Aug 12, 2025	100.29	100.30	100.28	100.28	99.93	-0.01%	20,510