Price Alert

iShares Government Money ... (GMMF)

AMEX: GMMF · Real-Time Price · USD

100.38

0.05 (0.04%)

At close: Aug 18, 2025, 3:59 PM

100.38

0.00%

After-hours: Aug 18, 2025, 05:41 PM EDT

GMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	100.34	100.34	100.33	100.34	100.34	0.02%	6,346
Aug 14, 2025	100.30	100.33	100.30	100.32	100.32	0.03%	4,118
Aug 13, 2025	100.30	100.31	100.29	100.29	100.29	0.01%	24,123
Aug 12, 2025	100.29	100.30	100.28	100.28	100.28	-0.01%	20,510
Aug 11, 2025	100.28	100.29	100.28	100.29	100.29	0.02%	9,238
Aug 8, 2025	100.27	100.27	100.26	100.27	100.27	0.03%	6,500
Aug 7, 2025	100.24	100.24	100.23	100.24	100.24	0.01%	7,400
Aug 6, 2025	100.23	100.23	100.22	100.23	100.23	0.01%	4,600
Aug 5, 2025	100.20	100.22	100.20	100.22	100.22	0.01%	10,735
Aug 4, 2025	100.20	100.21	100.20	100.21	100.21	0.02%	2,800
Aug 1, 2025	100.19	100.19	100.18	100.19	100.19	-0.28%	9,000
Jul 31, 2025	100.47	100.47	100.46	100.47	100.15	0.01%	3,000
Jul 30, 2025	100.45	100.46	100.45	100.46	100.13	0.01%	7,400
Jul 29, 2025	100.45	100.45	100.44	100.45	100.12	0.01%	6,800
Jul 28, 2025	100.45	100.45	100.43	100.44	100.12	0.03%	14,405
Jul 25, 2025	100.42	100.43	100.41	100.41	100.09	0.01%	5,300
Jul 24, 2025	100.40	100.40	100.39	100.40	100.08	0.02%	2,149
Jul 23, 2025	100.38	100.40	100.37	100.38	100.05	0.01%	5,500
Jul 22, 2025	100.38	100.38	100.37	100.37	100.05	0.01%	4,214
Jul 21, 2025	100.36	100.37	100.35	100.36	100.04	0.03%	5,617