Goldman Sachs Dynamic New... (GMNY)
AMEX: GMNY
· Real-Time Price · USD
49.63
-0.14 (-0.28%)
At close: Oct 01, 2025, 3:20 PM
GMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.74 | 49.77 | 49.72 | 49.77 | n/a | 0.04% | 9,336 |
| Sep 29, 2025 | 49.71 | 49.78 | 49.71 | 49.75 | n/a | 0.12% | 1,715 |
| Sep 26, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.69 | -0.02% | 806 |
| Sep 25, 2025 | 49.70 | 49.70 | 49.68 | 49.70 | 49.70 | -0.08% | 646 |
| Sep 24, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 49.74 | -0.16% | 2,232 |
| Sep 23, 2025 | 49.75 | 49.82 | 49.75 | 49.82 | 49.82 | 0.16% | 108 |
| Sep 22, 2025 | 49.80 | 49.81 | 49.74 | 49.74 | 49.74 | -0.12% | 1,200 |
| Sep 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.02% | 100 |
| Sep 18, 2025 | 49.81 | 49.86 | 49.77 | 49.81 | 49.81 | -0.10% | 1,600 |
| Sep 17, 2025 | 49.85 | 49.88 | 49.79 | 49.86 | 49.86 | -0.10% | 1,830 |
| Sep 16, 2025 | 49.77 | 49.91 | 49.77 | 49.91 | 49.91 | 0.34% | 1,115 |
| Sep 15, 2025 | 49.75 | 49.75 | 49.66 | 49.74 | 49.74 | 0.14% | 1,821 |
| Sep 12, 2025 | 49.65 | 49.75 | 49.63 | 49.67 | 49.67 | -0.04% | 4,400 |
| Sep 11, 2025 | 49.60 | 49.69 | 49.60 | 49.69 | 49.69 | 0.18% | 1,100 |
| Sep 10, 2025 | 49.45 | 49.60 | 49.45 | 49.60 | 49.60 | 0.20% | 1,000 |
| Sep 9, 2025 | 49.52 | 49.52 | 49.44 | 49.50 | 49.50 | 0.14% | 1,800 |
| Sep 8, 2025 | 49.23 | 49.44 | 49.23 | 49.43 | 49.43 | 0.41% | 3,400 |
| Sep 5, 2025 | 49.06 | 49.23 | 49.06 | 49.23 | 49.23 | 0.53% | 3,111 |
| Sep 4, 2025 | 48.89 | 48.97 | 48.79 | 48.97 | 48.97 | 0.20% | 4,700 |
| Sep 3, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.21% | 100 |
Page 1 of 15