Goldman Sachs Dynamic New... (GMNY)
AMEX: GMNY
· Real-Time Price · USD
48.82
-0.17 (-0.35%)
At close: Aug 25, 2025, 3:59 PM
48.87
0.10%
After-hours: Aug 25, 2025, 04:04 PM EDT
GMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.82 | 48.99 | 48.82 | 48.99 | 48.99 | 0.53% | 800 |
| Aug 21, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.29% | 100 |
| Aug 20, 2025 | 48.75 | 48.88 | 48.75 | 48.87 | 48.87 | 0.00% | 1,336 |
| Aug 19, 2025 | 48.86 | 48.89 | 48.86 | 48.87 | 48.87 | -0.02% | 1,413 |
| Aug 18, 2025 | 48.78 | 48.95 | 48.78 | 48.88 | 48.88 | -0.02% | 1,217 |
| Aug 15, 2025 | 48.80 | 48.97 | 48.80 | 48.89 | 48.89 | 0.12% | 400 |
| Aug 14, 2025 | 48.79 | 48.91 | 48.79 | 48.83 | 48.83 | -0.22% | 847 |
| Aug 13, 2025 | 48.84 | 48.94 | 48.84 | 48.94 | 48.94 | 0.18% | 307 |
| Aug 12, 2025 | 48.75 | 48.85 | 48.75 | 48.85 | 48.85 | -0.04% | 400 |
| Aug 11, 2025 | 48.87 | 48.95 | 48.78 | 48.87 | 48.87 | 0.16% | 7,800 |
| Aug 8, 2025 | 48.79 | 48.82 | 48.79 | 48.79 | 48.79 | -0.08% | 2,009 |
| Aug 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.06% | 100 |
| Aug 6, 2025 | 48.83 | 48.83 | 48.72 | 48.80 | 48.80 | -0.10% | 727 |
| Aug 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.00% | 625 |
| Aug 4, 2025 | 48.82 | 48.85 | 48.82 | 48.85 | 48.85 | -0.04% | 803 |
| Aug 1, 2025 | 48.87 | 48.95 | 48.79 | 48.87 | 48.87 | 0.41% | 5,300 |
| Jul 31, 2025 | 48.65 | 48.75 | 48.58 | 48.67 | 48.59 | 0.14% | 3,503 |
| Jul 30, 2025 | 48.69 | 48.69 | 48.60 | 48.60 | 48.52 | -0.21% | 4,200 |
| Jul 29, 2025 | 48.55 | 48.70 | 48.55 | 48.70 | 48.62 | 0.21% | 121 |
| Jul 28, 2025 | 48.52 | 48.63 | 48.52 | 48.60 | 48.52 | 0.04% | 1,648 |