Cambria Global Momentum E... (GMOM)
CBOE: GMOM
· Real-Time Price · USD
30.46
0.00 (0.00%)
At close: Aug 20, 2025, 2:48 PM
GMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.25 | 30.63 | 30.25 | 30.46 | 30.52 | 0.07% | 1,962 |
| Aug 19, 2025 | 30.64 | 30.64 | 30.38 | 30.44 | 30.44 | -0.69% | 1,642 |
| Aug 18, 2025 | 30.60 | 30.65 | 30.49 | 30.65 | 30.65 | 0.23% | 5,300 |
| Aug 15, 2025 | 30.67 | 30.67 | 30.58 | 30.58 | 30.58 | -0.10% | 1,800 |
| Aug 14, 2025 | 30.63 | 30.63 | 30.57 | 30.61 | 30.61 | -0.52% | 2,300 |
| Aug 13, 2025 | 30.70 | 30.78 | 30.65 | 30.77 | 30.77 | 0.42% | 4,445 |
| Aug 12, 2025 | 30.59 | 30.64 | 30.52 | 30.64 | 30.64 | 0.72% | 1,725 |
| Aug 11, 2025 | 30.57 | 30.58 | 30.42 | 30.42 | 30.42 | 0.00% | 2,800 |
| Aug 8, 2025 | 30.55 | 30.55 | 30.42 | 30.42 | 30.42 | 0.07% | 3,635 |
| Aug 7, 2025 | 30.29 | 30.50 | 30.29 | 30.40 | 30.40 | 0.26% | 5,200 |
| Aug 6, 2025 | 29.89 | 30.32 | 29.89 | 30.32 | 30.32 | 1.00% | 5,410 |
| Aug 5, 2025 | 30.12 | 30.12 | 29.96 | 30.02 | 30.02 | -0.10% | 3,511 |
| Aug 4, 2025 | 30.00 | 30.05 | 29.94 | 30.05 | 30.05 | 1.25% | 3,700 |
| Aug 1, 2025 | 29.72 | 29.77 | 29.58 | 29.68 | 29.68 | -0.13% | 3,600 |
| Jul 31, 2025 | 29.91 | 29.91 | 29.70 | 29.72 | 29.72 | -0.27% | 13,621 |
| Jul 30, 2025 | 30.05 | 30.07 | 29.77 | 29.80 | 29.80 | -0.93% | 6,244 |
| Jul 29, 2025 | 30.10 | 30.16 | 30.03 | 30.08 | 30.08 | 0.17% | 2,741 |
| Jul 28, 2025 | 30.18 | 30.18 | 29.98 | 30.03 | 30.03 | -0.66% | 4,200 |
| Jul 25, 2025 | 30.30 | 30.30 | 30.17 | 30.23 | 30.23 | -0.53% | 643 |
| Jul 24, 2025 | 30.44 | 30.44 | 30.34 | 30.39 | 30.39 | -0.20% | 1,416 |