GMO U.S. Value ETF (GMOV)
AMEX: GMOV
· Real-Time Price · USD
23.84
-0.03 (-0.14%)
At close: May 09, 2025, 3:49 PM
23.81
-0.12%
After-hours: May 09, 2025, 04:09 PM EDT
GMO U.S. Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.86 | 23.87 | 23.81 | 23.81 | n/a | n/a | 4,001 |
| May 8, 2025 | 23.80 | 24.05 | 23.80 | 23.87 | n/a | 0.25% | 9,900 |
| May 7, 2025 | 23.63 | 23.67 | 23.52 | 23.63 | 23.63 | -1.01% | 2,819 |
| May 6, 2025 | 23.60 | 23.64 | 23.54 | 23.56 | 23.56 | -0.30% | 47,900 |
| May 5, 2025 | 23.81 | 23.88 | 23.74 | 23.74 | 23.74 | 0.76% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.