GMO U.S. Value ETF (GMOV)
AMEX: GMOV
· Real-Time Price · USD
25.58
0.31 (1.23%)
At close: Jul 01, 2025, 3:59 PM
25.56
-0.08%
After-hours: Jul 01, 2025, 04:05 PM EDT
GMO U.S. Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.23 | 25.27 | 25.22 | 25.27 | 25.26 | n/a | 17,347 |
| Jun 27, 2025 | 25.21 | 25.24 | 25.13 | 25.16 | 25.16 | -0.44% | 12,900 |
| Jun 26, 2025 | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | -0.28% | 3,747 |
| Jun 25, 2025 | 24.91 | 24.91 | 24.82 | 24.85 | 24.85 | -0.96% | 5,600 |
| Jun 24, 2025 | 24.84 | 24.98 | 24.84 | 24.94 | 24.94 | 0.36% | 9,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.