Goldman Sachs Municipal I... (GMUB)
AMEX: GMUB
· Real-Time Price · USD
50.70
0.10 (0.20%)
At close: Sep 10, 2025, 2:50 PM
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.68 | 50.69 | 50.60 | 50.60 | 50.60 | 0.16% | 153,623 |
| Sep 8, 2025 | 50.34 | 50.63 | 50.34 | 50.52 | 50.52 | 0.42% | 22,132 |
| Sep 5, 2025 | 50.29 | 50.40 | 50.29 | 50.31 | 50.31 | 0.34% | 11,200 |
| Sep 4, 2025 | 50.10 | 50.16 | 49.95 | 50.14 | 50.14 | 0.26% | 8,519 |
| Sep 3, 2025 | 49.99 | 50.05 | 49.94 | 50.01 | 50.01 | 0.30% | 33,926 |
| Sep 2, 2025 | 49.99 | 50.00 | 49.86 | 49.86 | 49.86 | -0.62% | 14,437 |
| Aug 29, 2025 | 50.03 | 50.17 | 50.03 | 50.17 | 50.04 | 0.20% | 5,143 |
| Aug 28, 2025 | 50.13 | 50.14 | 50.05 | 50.07 | 49.94 | -0.02% | 3,308 |
| Aug 27, 2025 | 50.14 | 50.18 | 50.05 | 50.08 | 49.95 | 0.12% | 53,702 |
| Aug 26, 2025 | 50.06 | 50.13 | 50.02 | 50.02 | 49.89 | -0.10% | 4,800 |
| Aug 25, 2025 | 50.01 | 50.12 | 50.01 | 50.07 | 49.93 | 0.04% | 6,141 |
| Aug 22, 2025 | 49.95 | 50.18 | 49.95 | 50.05 | 49.92 | 0.32% | 12,821 |
| Aug 21, 2025 | 49.95 | 50.02 | 49.89 | 49.89 | 49.76 | -0.22% | 7,937 |
| Aug 20, 2025 | 50.03 | 50.05 | 49.94 | 50.00 | 49.86 | 0.04% | 2,311 |
| Aug 19, 2025 | 50.05 | 50.05 | 49.94 | 49.98 | 49.84 | -0.16% | 5,900 |
| Aug 18, 2025 | 50.03 | 50.41 | 49.95 | 50.06 | 49.93 | 0.20% | 26,200 |
| Aug 15, 2025 | 49.96 | 50.07 | 49.96 | 49.96 | 49.83 | 0.08% | 9,100 |
| Aug 14, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.79 | -0.38% | 3,333 |
| Aug 13, 2025 | 50.05 | 50.11 | 50.05 | 50.11 | 49.98 | 0.32% | 4,022 |
| Aug 12, 2025 | 50.01 | 50.01 | 49.89 | 49.95 | 49.81 | -0.08% | 5,544 |