Goldman Sachs Municipal I... (GMUB)
AMEX: GMUB
· Real-Time Price · USD
50.82
-0.05 (-0.11%)
At close: Oct 01, 2025, 3:49 PM
50.77
-0.11%
After-hours: Oct 01, 2025, 04:05 PM EDT
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.89 | 50.92 | 50.82 | 50.88 | n/a | 0.18% | 6,745 |
| Sep 29, 2025 | 50.87 | 50.90 | 50.76 | 50.79 | n/a | 0.08% | 11,645 |
| Sep 26, 2025 | 50.86 | 50.86 | 50.75 | 50.75 | 50.75 | -0.02% | 10,700 |
| Sep 25, 2025 | 50.87 | 50.87 | 50.76 | 50.76 | 50.76 | -0.10% | 5,700 |
| Sep 24, 2025 | 50.95 | 50.95 | 50.81 | 50.81 | 50.81 | -0.14% | 3,600 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.88 | 50.88 | 50.88 | 0.06% | 5,000 |
| Sep 22, 2025 | 50.98 | 51.32 | 50.85 | 50.85 | 50.85 | -0.18% | 22,800 |
| Sep 19, 2025 | 51.00 | 51.00 | 50.89 | 50.94 | 50.94 | 0.10% | 5,341 |
| Sep 18, 2025 | 50.89 | 51.00 | 50.86 | 50.89 | 50.89 | -0.08% | 8,548 |
| Sep 17, 2025 | 51.02 | 51.10 | 50.93 | 50.93 | 50.93 | 0.10% | 17,300 |
| Sep 16, 2025 | 50.94 | 51.03 | 50.87 | 50.88 | 50.88 | 0.06% | 31,929 |
| Sep 15, 2025 | 50.95 | 50.97 | 50.85 | 50.85 | 50.85 | 0.06% | 22,400 |
| Sep 12, 2025 | 50.85 | 50.87 | 50.78 | 50.82 | 50.82 | -0.12% | 9,307 |
| Sep 11, 2025 | 50.75 | 50.91 | 50.75 | 50.88 | 50.88 | 0.39% | 33,900 |
| Sep 10, 2025 | 50.68 | 50.79 | 50.57 | 50.68 | 50.68 | 0.16% | 21,000 |
| Sep 9, 2025 | 50.68 | 50.69 | 50.60 | 50.60 | 50.60 | 0.16% | 153,626 |
| Sep 8, 2025 | 50.34 | 50.63 | 50.34 | 50.52 | 50.52 | 0.42% | 22,132 |
| Sep 5, 2025 | 50.29 | 50.40 | 50.29 | 50.31 | 50.31 | 0.34% | 11,200 |
| Sep 4, 2025 | 50.10 | 50.16 | 49.95 | 50.14 | 50.14 | 0.26% | 8,519 |
| Sep 3, 2025 | 49.99 | 50.05 | 49.94 | 50.01 | 50.01 | 0.30% | 33,926 |
Page 1 of 15