Goldman Sachs Municipal I... (GMUB)
AMEX: GMUB
· Real-Time Price · USD
50.02
-0.04 (-0.08%)
At close: Aug 19, 2025, 3:41 PM
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 50.05 | 50.05 | 49.94 | 50.02 | n/a | -0.08% | 5,867 |
| Aug 18, 2025 | 50.03 | 50.41 | 49.95 | 50.06 | 50.06 | 0.20% | 26,200 |
| Aug 15, 2025 | 49.96 | 50.07 | 49.96 | 49.96 | 49.96 | 0.08% | 9,100 |
| Aug 14, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.92 | -0.38% | 3,333 |
| Aug 13, 2025 | 50.05 | 50.11 | 50.05 | 50.11 | 50.11 | 0.32% | 4,022 |
| Aug 12, 2025 | 50.01 | 50.01 | 49.89 | 49.95 | 49.95 | -0.08% | 5,544 |
| Aug 11, 2025 | 50.02 | 50.02 | 49.91 | 49.99 | 49.99 | 0.26% | 11,821 |
| Aug 8, 2025 | 49.93 | 49.97 | 49.86 | 49.86 | 49.86 | -0.04% | 12,741 |
| Aug 7, 2025 | 49.94 | 50.01 | 49.88 | 49.88 | 49.88 | 0.06% | 7,300 |
| Aug 6, 2025 | 49.90 | 49.98 | 49.85 | 49.85 | 49.85 | -0.06% | 9,600 |
| Aug 5, 2025 | 49.96 | 49.99 | 49.88 | 49.88 | 49.88 | -0.04% | 9,300 |
| Aug 4, 2025 | 49.98 | 49.98 | 49.85 | 49.90 | 49.90 | 0.02% | 24,705 |
| Aug 1, 2025 | 49.83 | 49.94 | 49.83 | 49.89 | 49.89 | 0.30% | 3,400 |
| Jul 31, 2025 | 49.79 | 49.79 | 49.68 | 49.74 | 49.63 | 0.26% | 21,227 |
| Jul 30, 2025 | 49.68 | 49.77 | 49.61 | 49.61 | 49.50 | -0.12% | 66,918 |
| Jul 29, 2025 | 49.64 | 49.73 | 49.64 | 49.67 | 49.56 | -0.06% | 29,400 |
| Jul 28, 2025 | 49.65 | 50.01 | 49.61 | 49.70 | 49.59 | 0.34% | 31,300 |
| Jul 25, 2025 | 49.62 | 49.63 | 49.53 | 49.53 | 49.43 | -0.08% | 30,839 |
| Jul 24, 2025 | 49.53 | 49.62 | 49.53 | 49.57 | 49.46 | -0.02% | 36,628 |
| Jul 23, 2025 | 49.58 | 49.68 | 49.55 | 49.58 | 49.47 | 0.04% | 330,300 |