Goldman Sachs Access Muni... (GMUN)
AMEX: GMUN
· Real-Time Price · USD
50.35
-0.05 (-0.10%)
At close: Sep 26, 2025, 2:16 PM
50.31
-0.08%
After-hours: Sep 26, 2025, 04:04 PM EDT
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.35 | 50.35 | 50.31 | 50.31 | 50.31 | -0.18% | 205 |
| Sep 25, 2025 | 50.40 | 50.48 | 50.40 | 50.40 | 50.40 | -0.10% | 7,930 |
| Sep 24, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.12% | 100 |
| Sep 23, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.51 | -0.06% | 500 |
| Sep 22, 2025 | 50.51 | 50.54 | 50.49 | 50.54 | 50.54 | -0.02% | 1,005 |
| Sep 19, 2025 | 50.53 | 50.55 | 50.53 | 50.55 | 50.55 | 0.00% | 145 |
| Sep 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% | 100 |
| Sep 17, 2025 | 50.64 | 50.69 | 50.58 | 50.58 | 50.58 | 0.04% | 400 |
| Sep 16, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.56 | 0.06% | 700 |
| Sep 15, 2025 | 50.54 | 50.56 | 50.53 | 50.53 | 50.53 | 0.16% | 700 |
| Sep 12, 2025 | 50.49 | 50.49 | 50.45 | 50.45 | 50.45 | -0.02% | 843 |
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.14% | 100 |
| Sep 10, 2025 | 50.30 | 50.43 | 50.27 | 50.39 | 50.39 | 0.38% | 4,026 |
| Sep 9, 2025 | 50.23 | 50.37 | 50.20 | 50.20 | 50.20 | 0.02% | 3,019 |
| Sep 8, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.40% | 143 |
| Sep 5, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.50% | 434 |
| Sep 4, 2025 | 49.74 | 49.76 | 49.74 | 49.74 | 49.74 | 0.18% | 604 |
| Sep 3, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.18% | 100 |
| Sep 2, 2025 | 49.59 | 49.59 | 49.53 | 49.56 | 49.56 | -0.34% | 1,103 |
| Aug 29, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.61 | 0.04% | 100 |