Price Alert

MicroSectors FANG+ Index ... (GNAF)

AMEX: GNAF · Real-Time Price · USD

12.72

0.01 (0.08%)

At close: Dec 16, 2021, 9:59 PM

GNAF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 3, 2022	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 31, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 30, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 29, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 28, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 27, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 23, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 22, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 21, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 20, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 17, 2021	12.72	12.72	12.72	12.72	12.72	0.00%	0
Dec 16, 2021	12.73	12.78	12.71	12.72	12.72	0.08%	8,579
Dec 15, 2021	12.76	12.76	12.71	12.71	12.71	-0.39%	2,313
Dec 14, 2021	12.80	12.80	12.73	12.76	12.76	-0.16%	2,395
Dec 13, 2021	12.88	12.88	12.77	12.78	12.78	0.08%	2,478
Dec 10, 2021	12.90	12.90	12.77	12.77	12.77	-0.39%	5,967
Dec 9, 2021	12.76	12.82	12.76	12.82	12.82	0.55%	2,619
Dec 8, 2021	12.88	12.89	12.71	12.75	12.75	-0.55%	543
Dec 7, 2021	12.82	12.89	12.65	12.82	12.82	-2.14%	152,898
Dec 6, 2021	13.37	13.37	13.10	13.10	13.10	-2.38%	20,239