iShares GNMA Bond ETF (GNMA)
NASDAQ: GNMA
· Real-Time Price · USD
43.79
-0.16 (-0.36%)
At close: Jul 01, 2025, 3:43 PM
43.78
-0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares GNMA Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.99 | 43.99 | 43.82 | 43.95 | 43.95 | n/a | 19,736 |
| Jun 27, 2025 | 43.91 | 43.95 | 43.72 | 43.77 | 43.77 | -0.41% | 18,200 |
| Jun 26, 2025 | 43.83 | 43.94 | 43.79 | 43.88 | 43.88 | 0.25% | 10,321 |
| Jun 25, 2025 | 43.49 | 43.86 | 43.49 | 43.81 | 43.81 | -0.16% | 16,900 |
| Jun 24, 2025 | 43.52 | 43.73 | 43.52 | 43.68 | 43.68 | -0.30% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.