Global X - Genomics & Bio... (GNOM)
NASDAQ: GNOM
· Real-Time Price · USD
7.74
0.21 (2.86%)
At close: May 16, 2025, 3:59 PM
7.89
2.00%
After-hours: May 16, 2025, 04:58 PM EDT
Global X - Genomics & Biotechnology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.59 | 7.74 | 7.54 | 7.73 | 7.73 | n/a | 37,315 |
| May 15, 2025 | 7.44 | 7.53 | 7.36 | 7.53 | 7.53 | -2.59% | 67,347 |
| May 14, 2025 | 7.72 | 7.75 | 7.42 | 7.43 | 7.43 | -1.33% | 63,000 |
| May 13, 2025 | 7.81 | 7.81 | 7.66 | 7.71 | 7.71 | 3.77% | 110,108 |
| May 12, 2025 | 7.68 | 7.89 | 7.68 | 7.81 | 7.81 | 1.30% | 75,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.