FT Vest U.S. Equity Moder... (GNOV)
CBOE: GNOV
· Real-Time Price · USD
38.08
-0.01 (-0.02%)
At close: Oct 02, 2025, 10:54 AM
GNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.99 | 38.11 | 37.99 | 38.09 | 38.09 | 0.11% | 41,739 |
| Sep 30, 2025 | 38.02 | 38.05 | 37.97 | 38.05 | 38.05 | 0.16% | 28,700 |
| Sep 29, 2025 | 38.06 | 38.06 | 37.98 | 37.99 | 37.99 | 0.08% | 3,734 |
| Sep 26, 2025 | 37.94 | 37.96 | 37.88 | 37.96 | 37.96 | 0.21% | 4,700 |
| Sep 25, 2025 | 37.88 | 37.88 | 37.78 | 37.88 | 37.88 | -0.05% | 17,712 |
| Sep 24, 2025 | 37.99 | 37.99 | 37.88 | 37.90 | 37.90 | 0.00% | 7,400 |
| Sep 23, 2025 | 37.99 | 37.99 | 37.89 | 37.90 | 37.90 | -0.26% | 17,014 |
| Sep 22, 2025 | 38.01 | 38.01 | 37.93 | 38.00 | 38.00 | 0.18% | 82,647 |
| Sep 19, 2025 | 37.97 | 37.97 | 37.86 | 37.93 | 37.93 | 0.11% | 143,647 |
| Sep 18, 2025 | 37.94 | 37.94 | 37.88 | 37.89 | 37.89 | 0.08% | 15,812 |
| Sep 17, 2025 | 37.80 | 37.88 | 37.80 | 37.86 | 37.86 | 0.11% | 22,700 |
| Sep 16, 2025 | 37.84 | 37.84 | 37.80 | 37.82 | 37.82 | -0.08% | 6,600 |
| Sep 15, 2025 | 37.89 | 37.89 | 37.81 | 37.85 | 37.85 | 0.16% | 4,700 |
| Sep 12, 2025 | 37.85 | 37.85 | 37.78 | 37.79 | 37.79 | -0.05% | 6,649 |
| Sep 11, 2025 | 37.77 | 37.81 | 37.72 | 37.81 | 37.81 | 0.37% | 6,100 |
| Sep 10, 2025 | 37.76 | 37.76 | 37.65 | 37.67 | 37.67 | -0.03% | 5,300 |
| Sep 9, 2025 | 37.65 | 37.68 | 37.44 | 37.68 | 37.68 | 0.27% | 8,907 |
| Sep 8, 2025 | 37.65 | 37.65 | 37.56 | 37.58 | 37.58 | 0.11% | 21,100 |
| Sep 5, 2025 | 37.60 | 37.66 | 37.45 | 37.54 | 37.54 | -0.08% | 30,329 |
| Sep 4, 2025 | 37.48 | 37.57 | 37.45 | 37.57 | 37.57 | 0.43% | 16,525 |
Page 1 of 24