FT Vest U.S. Equity Moder... (GNOV)
CBOE: GNOV
· Real-Time Price · USD
37.44
0.31 (0.84%)
At close: Aug 22, 2025, 2:55 PM
GNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.29 | 37.45 | 37.29 | 37.41 | 37.44 | 0.75% | 11,189 |
| Aug 21, 2025 | 37.14 | 37.20 | 37.11 | 37.13 | 37.13 | -0.21% | 1,800 |
| Aug 20, 2025 | 37.14 | 37.21 | 37.07 | 37.21 | 37.21 | -0.05% | 10,110 |
| Aug 19, 2025 | 37.39 | 37.39 | 37.21 | 37.23 | 37.23 | -0.32% | 22,375 |
| Aug 18, 2025 | 37.30 | 37.35 | 37.30 | 37.35 | 37.35 | -0.03% | 8,944 |
| Aug 15, 2025 | 37.46 | 37.46 | 37.31 | 37.36 | 37.36 | -0.03% | 22,400 |
| Aug 14, 2025 | 37.33 | 37.39 | 37.33 | 37.37 | 37.37 | 0.03% | 7,634 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.30 | 37.36 | 37.36 | 0.19% | 9,407 |
| Aug 12, 2025 | 37.23 | 37.29 | 37.20 | 37.29 | 37.29 | 0.51% | 75,100 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | -0.16% | 7,200 |
| Aug 8, 2025 | 37.09 | 37.16 | 37.09 | 37.16 | 37.16 | 0.51% | 22,538 |
| Aug 7, 2025 | 37.10 | 37.10 | 36.89 | 36.97 | 36.97 | -0.08% | 5,546 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.84 | 37.00 | 37.00 | 0.41% | 7,400 |
| Aug 5, 2025 | 36.84 | 36.90 | 36.84 | 36.85 | 36.85 | -0.24% | 9,100 |
| Aug 4, 2025 | 36.85 | 36.96 | 36.85 | 36.94 | 36.94 | 0.82% | 17,300 |
| Aug 1, 2025 | 36.87 | 36.87 | 36.56 | 36.64 | 36.64 | -0.81% | 26,500 |
| Jul 31, 2025 | 37.14 | 37.17 | 36.94 | 36.94 | 36.94 | -0.16% | 9,400 |
| Jul 30, 2025 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | -0.08% | 4,100 |
| Jul 29, 2025 | 37.12 | 37.13 | 37.01 | 37.03 | 37.03 | -0.11% | 24,440 |
| Jul 28, 2025 | 37.10 | 37.12 | 37.04 | 37.07 | 37.07 | 0.05% | 15,300 |