SPDR S&P Global Natural R... (GNR)
AMEX: GNR
· Real-Time Price · USD
52.18
0.59 (1.14%)
At close: May 09, 2025, 3:59 PM
52.17
-0.02%
After-hours: May 09, 2025, 04:08 PM EDT
SPDR S&P Global Natural Resources ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.70 | 51.92 | 51.49 | 51.59 | n/a | n/a | 337,201 |
| May 7, 2025 | 51.77 | 51.79 | 51.30 | 51.53 | 51.53 | -0.12% | 122,900 |
| May 6, 2025 | 51.50 | 51.90 | 51.50 | 51.75 | 51.75 | 0.43% | 163,715 |
| May 5, 2025 | 51.75 | 51.79 | 51.49 | 51.52 | 51.52 | -0.44% | 97,900 |
| May 2, 2025 | 52.08 | 52.08 | 51.53 | 51.91 | 51.91 | 0.76% | 146,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.