VanEck Vectors Morningsta... (GOAT)
CBOE: GOAT
· Real-Time Price · USD
39.04
-0.30 (-0.75%)
At close: Dec 09, 2021, 9:50 PM
VanEck Vectors Morningstar Global Wide Moat ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 34.42 | 34.42 | 34.31 | 34.41 | 34.41 | n/a | 3,393 |
| Dec 15, 2023 | 35.05 | 35.05 | 34.98 | 34.98 | 34.33 | 1.66% | 875 |
| Dec 14, 2023 | 35.26 | 35.29 | 35.21 | 35.21 | 34.55 | 0.66% | 1,858 |
| Dec 13, 2023 | 34.05 | 34.66 | 34.05 | 34.66 | 34.02 | -1.56% | 1,316 |
| Dec 12, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 33.49 | -1.53% | 171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.