Price Alert

FT Vest U.S. Equity Moder... (GOCT)

CBOE: GOCT · Real-Time Price · USD

38.03

0.02 (0.05%)

At close: Sep 12, 2025, 2:58 PM

GOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	38.06	38.06	38.02	38.02	38.03	0.03%	7,765
Sep 11, 2025	37.93	38.01	37.93	38.01	38.01	0.32%	7,800
Sep 10, 2025	37.97	37.97	37.85	37.89	37.89	0.11%	6,639
Sep 9, 2025	37.86	37.86	37.77	37.85	37.85	0.16%	19,412
Sep 8, 2025	37.89	37.89	37.76	37.79	37.79	0.19%	7,467
Sep 5, 2025	37.82	37.85	37.62	37.72	37.72	-0.11%	5,522
Sep 4, 2025	37.63	37.76	37.60	37.76	37.76	0.45%	9,536
Sep 3, 2025	37.58	37.60	37.49	37.59	37.59	0.27%	7,900
Sep 2, 2025	37.31	37.49	37.28	37.49	37.49	-0.32%	7,200
Aug 29, 2025	37.74	37.74	37.58	37.61	37.61	-0.29%	2,600
Aug 28, 2025	37.65	37.72	37.65	37.72	37.72	0.16%	26,800
Aug 27, 2025	37.65	37.66	37.63	37.66	37.66	0.16%	3,325
Aug 26, 2025	37.58	37.61	37.52	37.60	37.60	0.16%	11,600
Aug 25, 2025	37.56	37.61	37.54	37.54	37.54	-0.13%	16,617
Aug 22, 2025	37.35	37.62	37.35	37.59	37.59	0.86%	13,528
Aug 21, 2025	37.26	37.34	37.22	37.27	37.27	-0.19%	28,833
Aug 20, 2025	37.36	37.37	37.24	37.34	37.34	-0.16%	14,600
Aug 19, 2025	37.54	37.54	37.37	37.40	37.40	-0.24%	5,227
Aug 18, 2025	37.49	37.51	37.46	37.49	37.49	0.00%	4,500
Aug 15, 2025	37.59	37.59	37.48	37.49	37.49	-0.13%	49,900