FT Vest U.S. Equity Moder... (GOCT)
CBOE: GOCT
· Real-Time Price · USD
38.41
0.05 (0.13%)
At close: Oct 03, 2025, 3:59 PM
GOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.42 | 38.42 | 38.38 | 38.38 | 38.42 | 0.05% | 2,832 |
| Oct 2, 2025 | 38.38 | 38.38 | 38.34 | 38.36 | 38.36 | 0.03% | 9,800 |
| Oct 1, 2025 | 38.28 | 38.38 | 38.28 | 38.35 | 38.35 | 0.10% | 14,507 |
| Sep 30, 2025 | 38.30 | 38.31 | 38.25 | 38.31 | 38.31 | 0.10% | 14,247 |
| Sep 29, 2025 | 38.32 | 38.32 | 38.25 | 38.27 | 38.27 | 0.03% | 18,200 |
| Sep 26, 2025 | 38.18 | 38.26 | 38.18 | 38.26 | 38.26 | 0.31% | 24,400 |
| Sep 25, 2025 | 38.14 | 38.15 | 38.03 | 38.14 | 38.14 | -0.03% | 26,029 |
| Sep 24, 2025 | 38.25 | 38.25 | 38.12 | 38.15 | 38.15 | -0.05% | 35,700 |
| Sep 23, 2025 | 38.23 | 38.23 | 38.14 | 38.17 | 38.17 | -0.16% | 7,514 |
| Sep 22, 2025 | 38.25 | 38.25 | 38.13 | 38.23 | 38.23 | 0.16% | 49,404 |
| Sep 19, 2025 | 38.21 | 38.21 | 38.14 | 38.17 | 38.17 | 0.03% | 58,940 |
| Sep 18, 2025 | 38.16 | 38.17 | 38.10 | 38.16 | 38.16 | 0.26% | 20,219 |
| Sep 17, 2025 | 38.05 | 38.08 | 37.96 | 38.06 | 38.06 | 0.00% | 37,036 |
| Sep 16, 2025 | 38.08 | 38.11 | 38.05 | 38.06 | 38.06 | 0.00% | 2,127 |
| Sep 15, 2025 | 38.10 | 38.10 | 38.04 | 38.06 | 38.06 | 0.11% | 115,800 |
| Sep 12, 2025 | 38.06 | 38.06 | 38.02 | 38.02 | 38.02 | 0.03% | 7,765 |
| Sep 11, 2025 | 37.93 | 38.01 | 37.93 | 38.01 | 38.01 | 0.32% | 7,800 |
| Sep 10, 2025 | 37.97 | 37.97 | 37.85 | 37.89 | 37.89 | 0.11% | 6,639 |
| Sep 9, 2025 | 37.86 | 37.86 | 37.77 | 37.85 | 37.85 | 0.16% | 19,412 |
| Sep 8, 2025 | 37.89 | 37.89 | 37.76 | 37.79 | 37.79 | 0.19% | 7,467 |
Page 1 of 25