Global X - Gold Explorers... (GOEX)
AMEX: GOEX
· Real-Time Price · USD
45.80
0.24 (0.53%)
At close: Jul 01, 2025, 3:59 PM
47.19
3.03%
After-hours: Jul 01, 2025, 07:21 PM EDT
Global X - Gold Explorers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.67 | 45.56 | 44.48 | 45.56 | 45.56 | n/a | 14,505 |
| Jun 27, 2025 | 44.50 | 44.77 | 43.92 | 44.09 | 44.09 | -3.23% | 56,800 |
| Jun 26, 2025 | 45.02 | 46.18 | 44.90 | 45.96 | 45.96 | 4.24% | 11,144 |
| Jun 25, 2025 | 44.79 | 45.25 | 44.46 | 45.06 | 45.06 | -1.96% | 9,010 |
| Jun 24, 2025 | 45.53 | 45.77 | 44.90 | 45.67 | 45.67 | 1.35% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.