Global X - Gold Explorers... (GOEX)
AMEX: GOEX
· Real-Time Price · USD
62.26
-0.03 (-0.05%)
At close: Sep 12, 2025, 3:57 PM
62.35
0.14%
After-hours: Sep 12, 2025, 05:29 PM EDT
GOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.88 | 63.55 | 62.00 | 62.35 | 62.35 | 0.10% | 29,224 |
| Sep 11, 2025 | 61.04 | 62.56 | 61.04 | 62.29 | 62.29 | 2.62% | 15,100 |
| Sep 10, 2025 | 60.10 | 60.79 | 59.51 | 60.70 | 60.70 | 2.27% | 12,425 |
| Sep 9, 2025 | 60.70 | 60.74 | 59.01 | 59.35 | 59.35 | -1.43% | 29,700 |
| Sep 8, 2025 | 60.32 | 60.77 | 59.76 | 60.21 | 60.21 | 2.22% | 35,514 |
| Sep 5, 2025 | 58.55 | 59.65 | 57.90 | 58.90 | 58.90 | 2.92% | 23,756 |
| Sep 4, 2025 | 57.31 | 57.31 | 56.62 | 57.23 | 57.23 | -0.68% | 34,608 |
| Sep 3, 2025 | 58.21 | 58.34 | 56.91 | 57.62 | 57.62 | 0.31% | 38,307 |
| Sep 2, 2025 | 56.08 | 57.53 | 55.42 | 57.44 | 57.44 | 4.78% | 30,806 |
| Aug 29, 2025 | 53.26 | 54.92 | 53.10 | 54.82 | 54.82 | 3.38% | 5,900 |
| Aug 28, 2025 | 53.89 | 53.89 | 52.91 | 53.03 | 53.03 | -0.28% | 8,200 |
| Aug 27, 2025 | 53.00 | 53.37 | 52.32 | 53.18 | 53.18 | 0.82% | 7,443 |
| Aug 26, 2025 | 51.73 | 52.98 | 51.73 | 52.75 | 52.75 | 1.97% | 68,636 |
| Aug 25, 2025 | 51.80 | 52.08 | 51.43 | 51.73 | 51.73 | -0.08% | 8,300 |
| Aug 22, 2025 | 50.06 | 52.20 | 50.04 | 51.77 | 51.77 | 2.33% | 10,018 |
| Aug 21, 2025 | 49.57 | 50.73 | 47.08 | 50.59 | 50.59 | 2.31% | 10,126 |
| Aug 20, 2025 | 49.55 | 49.74 | 49.06 | 49.45 | 49.45 | 1.77% | 6,500 |
| Aug 19, 2025 | 49.74 | 49.74 | 48.08 | 48.59 | 48.59 | -2.53% | 7,800 |
| Aug 18, 2025 | 50.15 | 50.15 | 49.31 | 49.85 | 49.85 | -0.24% | 4,515 |
| Aug 15, 2025 | 49.65 | 50.27 | 49.55 | 49.97 | 49.97 | 1.30% | 5,000 |