Strategy Shares - Strateg... (GOLY)
28.97
1.11 (3.98%)
At close: Apr 16, 2025, 3:00 PM
Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 28.51 | 28.64 | 29.02 | 29.01 | 28.50 | 28.64 | 28.96 | 28.96 | n/a | 23,981 |
| Apr 15, 2025 | 27.80 | 27.80 | 27.89 | 27.89 | 27.54 | 27.54 | 27.86 | 27.86 | -3.80% | 10,000 |
| Apr 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.35 | 27.35 | 27.64 | 27.64 | -0.79% | 38,000 |
| Apr 11, 2025 | 27.40 | 27.40 | 27.99 | 27.99 | 27.18 | 27.18 | 27.62 | 27.62 | -0.07% | 49,020 |
| Apr 10, 2025 | 27.40 | 27.29 | 27.40 | 27.29 | 26.73 | 26.62 | 27.13 | 27.02 | -1.77% | 141,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.