Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Strategy Shares - Strateg...

CBOE: GOLY · Real-Time Price · USD
33.02
0.00 (0.00%)
At close: Oct 01, 2025, 3:34 PM

GOLY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 33.00 33.17 32.96 33.02 n/a -0.24% 86,390
Sep 29, 2025 32.82 33.15 32.65 33.10 n/a 2.45% 93,500
Sep 26, 2025 32.18 32.71 32.00 32.31 32.31 -0.37% 44,124
Sep 25, 2025 32.21 32.43 32.00 32.43 32.43 0.40% 37,406
Sep 24, 2025 32.65 32.79 32.16 32.30 32.30 -0.98% 59,130
Sep 23, 2025 32.60 32.89 32.40 32.62 32.62 1.43% 64,116
Sep 22, 2025 32.20 32.26 31.90 32.16 32.16 1.26% 102,100
Sep 19, 2025 31.48 31.99 31.40 31.76 31.76 0.57% 24,600
Sep 18, 2025 31.51 31.79 31.31 31.58 31.58 -0.72% 480,000
Sep 17, 2025 31.80 32.12 31.68 31.81 31.81 -1.09% 64,967
Sep 16, 2025 32.32 32.36 32.06 32.16 32.16 -0.09% 73,416
Sep 15, 2025 32.04 32.25 31.80 32.19 32.19 0.97% 77,591
Sep 12, 2025 32.34 32.34 31.81 31.88 31.88 -0.28% 114,417
Sep 11, 2025 31.46 31.98 31.45 31.97 31.79 0.50% 158,122
Sep 10, 2025 31.74 32.39 31.50 31.81 31.63 0.03% 34,600
Sep 9, 2025 31.95 32.28 31.58 31.80 31.62 -0.06% 43,221
Sep 8, 2025 31.80 32.15 31.65 31.82 31.64 0.86% 72,103
Sep 5, 2025 31.50 31.80 31.40 31.55 31.37 1.28% 54,543
Sep 4, 2025 30.82 31.50 30.70 31.15 30.97 1.50% 41,200
Sep 3, 2025 31.31 31.38 30.60 30.69 30.52 -1.76% 50,400
Page 1 of 55