Kurv Yield Premium Strate... (GOOP)
CBOE: GOOP
· Real-Time Price · USD
29.69
-0.17 (-0.57%)
At close: Aug 18, 2025, 2:59 PM
GOOP Option Overview
Overview for all option chains of GOOP. As of August 15, 2025, GOOP options have an IV of 275.45% and an IV rank of 304.54%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
275.45%IV Rank
304.54%Historical Volatility
17.55%IV Low
9.13% on Mar 31, 2025IV High
96.58% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11Put-Call Ratio
0.22Put Open Interest
2Call Open Interest
9Open Interest Avg (30-day)
6Today vs Open Interest Avg (30-day)
183.33%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all GOOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 275.45% | 21 |
| Sep 19, 2025 | 0 | 0 | 0 | 5 | 1 | 0.2 | 55.28% | 29 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 1 | 0.5 | 48.07% | 27 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9% | 19 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.56% | 24 |