Unusual Whales Subversive... (GOP)
CBOE: GOP
· Real-Time Price · USD
35.24
0.59 (1.69%)
At close: Aug 22, 2025, 2:49 PM
GOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.67 | 35.33 | 34.67 | 35.21 | 35.24 | 1.59% | 3,545 |
| Aug 21, 2025 | 34.60 | 34.73 | 34.53 | 34.66 | 34.66 | -0.17% | 5,524 |
| Aug 20, 2025 | 34.77 | 34.80 | 34.46 | 34.72 | 34.72 | -0.49% | 8,600 |
| Aug 19, 2025 | 34.86 | 35.05 | 34.72 | 34.89 | 34.89 | 0.09% | 8,153 |
| Aug 18, 2025 | 34.70 | 34.92 | 34.70 | 34.86 | 34.86 | -0.03% | 9,064 |
| Aug 15, 2025 | 34.99 | 34.99 | 34.82 | 34.87 | 34.87 | 0.11% | 8,600 |
| Aug 14, 2025 | 34.82 | 34.89 | 34.71 | 34.83 | 34.83 | -0.66% | 58,790 |
| Aug 13, 2025 | 34.89 | 35.06 | 34.80 | 35.06 | 35.06 | 0.83% | 7,552 |
| Aug 12, 2025 | 34.55 | 34.85 | 34.55 | 34.77 | 34.77 | 1.31% | 10,616 |
| Aug 11, 2025 | 34.43 | 34.55 | 34.30 | 34.32 | 34.32 | 0.06% | 19,028 |
| Aug 8, 2025 | 34.40 | 34.64 | 34.30 | 34.30 | 34.30 | 0.09% | 8,911 |
| Aug 7, 2025 | 34.60 | 34.60 | 34.10 | 34.27 | 34.27 | -0.09% | 15,616 |
| Aug 6, 2025 | 34.25 | 34.30 | 34.11 | 34.30 | 34.30 | 0.53% | 8,621 |
| Aug 5, 2025 | 34.22 | 34.25 | 33.90 | 34.12 | 34.12 | -0.32% | 9,033 |
| Aug 4, 2025 | 34.04 | 34.28 | 33.77 | 34.23 | 34.23 | 1.03% | 7,033 |
| Aug 1, 2025 | 34.00 | 34.11 | 33.79 | 33.88 | 33.88 | -1.22% | 9,151 |
| Jul 31, 2025 | 34.52 | 34.67 | 34.30 | 34.30 | 34.30 | -0.69% | 6,664 |
| Jul 30, 2025 | 34.67 | 34.77 | 34.54 | 34.54 | 34.54 | -0.29% | 5,872 |
| Jul 29, 2025 | 34.75 | 34.86 | 34.64 | 34.64 | 34.64 | -0.20% | 6,700 |
| Jul 28, 2025 | 34.81 | 34.85 | 34.64 | 34.71 | 34.71 | 0.00% | 8,919 |