Unusual Whales Subversive... (GOP)
CBOE: GOP
· Real-Time Price · USD
36.70
0.12 (0.33%)
At close: Oct 02, 2025, 3:59 PM
GOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 36.72 | 36.73 | 36.53 | 36.70 | 36.70 | 0.33% | 9,349 |
| Oct 1, 2025 | 36.26 | 36.64 | 36.26 | 36.58 | 36.58 | 0.47% | 8,627 |
| Sep 30, 2025 | 36.28 | 36.41 | 36.19 | 36.41 | 36.41 | -0.65% | 6,300 |
| Sep 29, 2025 | 36.46 | 36.88 | 36.22 | 36.65 | 36.65 | 0.99% | 13,186 |
| Sep 26, 2025 | 35.95 | 36.29 | 35.95 | 36.29 | 36.29 | 1.06% | 8,125 |
| Sep 25, 2025 | 35.94 | 36.03 | 35.73 | 35.91 | 35.91 | -0.39% | 13,000 |
| Sep 24, 2025 | 36.16 | 36.22 | 36.01 | 36.05 | 36.05 | 0.14% | 13,400 |
| Sep 23, 2025 | 36.17 | 36.35 | 35.95 | 36.00 | 36.00 | -0.17% | 12,500 |
| Sep 22, 2025 | 35.97 | 36.12 | 35.84 | 36.06 | 36.06 | -0.03% | 15,100 |
| Sep 19, 2025 | 36.14 | 36.14 | 35.92 | 36.07 | 36.07 | -0.19% | 17,800 |
| Sep 18, 2025 | 36.00 | 36.28 | 35.99 | 36.14 | 36.14 | 1.57% | 14,702 |
| Sep 17, 2025 | 35.56 | 35.80 | 35.49 | 35.58 | 35.58 | -0.08% | 9,800 |
| Sep 16, 2025 | 35.74 | 35.74 | 35.49 | 35.61 | 35.61 | -0.14% | 6,000 |
| Sep 15, 2025 | 35.57 | 35.75 | 35.55 | 35.66 | 35.66 | 0.22% | 10,300 |
| Sep 12, 2025 | 35.77 | 35.80 | 35.58 | 35.58 | 35.58 | -0.45% | 11,192 |
| Sep 11, 2025 | 35.46 | 35.76 | 35.42 | 35.74 | 35.74 | 1.19% | 11,768 |
| Sep 10, 2025 | 35.28 | 35.78 | 35.27 | 35.32 | 35.32 | 0.57% | 12,500 |
| Sep 9, 2025 | 35.16 | 35.16 | 34.98 | 35.12 | 35.12 | 0.09% | 10,056 |
| Sep 8, 2025 | 35.15 | 35.17 | 35.03 | 35.09 | 35.09 | -0.14% | 9,210 |
| Sep 5, 2025 | 35.42 | 35.42 | 34.92 | 35.14 | 35.14 | -0.09% | 7,912 |
Page 1 of 39