Price Alert

Invesco Equal Weight 0-30... (GOVI)

NASDAQ: GOVI · Real-Time Price · USD

28.09

0.12 (0.43%)

At close: Sep 11, 2025, 12:41 PM

GOVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.91	28.03	27.88	27.97	27.97	0.39%	107,726
Sep 9, 2025	27.90	27.93	27.83	27.86	27.86	-0.36%	62,500
Sep 8, 2025	27.88	27.96	27.86	27.96	27.96	0.72%	72,200
Sep 5, 2025	27.71	27.78	27.71	27.76	27.76	0.95%	322,800
Sep 4, 2025	27.45	27.51	27.38	27.50	27.50	0.47%	85,538
Sep 3, 2025	27.23	27.41	27.22	27.37	27.37	0.66%	73,100
Sep 2, 2025	27.19	27.22	27.15	27.19	27.19	-0.48%	62,637
Aug 29, 2025	27.33	27.36	27.27	27.32	27.32	-0.33%	128,118
Aug 28, 2025	27.32	27.41	27.29	27.41	27.41	0.40%	876,602
Aug 27, 2025	27.18	27.30	27.16	27.30	27.30	0.07%	88,200
Aug 26, 2025	27.23	27.30	27.19	27.28	27.28	0.04%	143,600
Aug 25, 2025	27.25	27.32	27.24	27.27	27.27	-0.18%	168,430
Aug 22, 2025	27.24	27.37	27.23	27.32	27.32	0.59%	210,228
Aug 21, 2025	27.21	27.21	27.10	27.16	27.16	-0.33%	87,700
Aug 20, 2025	27.21	27.28	27.20	27.25	27.25	0.11%	90,119
Aug 19, 2025	27.17	27.23	27.17	27.22	27.22	0.41%	77,900
Aug 18, 2025	27.17	27.18	27.08	27.11	27.11	-0.44%	64,900
Aug 15, 2025	27.31	27.32	27.21	27.23	27.14	-0.44%	445,000
Aug 14, 2025	27.44	27.45	27.33	27.35	27.26	-0.51%	302,200
Aug 13, 2025	27.46	27.52	27.45	27.49	27.40	0.55%	63,638