Invesco Equal Weight 0-30... (GOVI)
NASDAQ: GOVI
· Real-Time Price · USD
26.61
0.10 (0.38%)
At close: May 22, 2025, 3:59 PM
Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 26.44 | 26.61 | 26.40 | 26.61 | 26.61 | n/a | 298,441 |
| May 21, 2025 | 26.62 | 26.71 | 26.46 | 26.51 | 26.51 | -0.38% | 155,739 |
| May 20, 2025 | 26.79 | 26.83 | 26.70 | 26.79 | 26.79 | 1.06% | 79,912 |
| May 19, 2025 | 26.68 | 26.91 | 26.67 | 26.90 | 26.90 | 0.41% | 74,513 |
| May 16, 2025 | 27.18 | 27.18 | 27.03 | 27.05 | 26.96 | 0.56% | 262,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.