iShares 25 Year Treasury ... (GOVZ)
CBOE: GOVZ
· Real-Time Price · USD
9.79
0.14 (1.50%)
At close: Sep 29, 2025, 3:59 PM
iShares 25 Year Treasury STRIPS Bond ETF dark pool activity today shows an average trade size of 21,271 with $207.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 10:08 AM | 9.76 | 47,482 | 158,501 | 29.96% | 6.02% | 463.42K |
| 2 | 9/29/2025 10:04 AM | 9.76 | 13,150 | 95,581 | 13.76% | 1.67% | 128.34K |
| 3 | 9/29/2025 02:19 PM | 9.8 | 12,754 | 726,574 | 1.76% | 1.62% | 124.99K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 299.14K | 224.84K | 1.33 | -37.07% |
| Sep 19, 2025 | 184.18K | 357.26K | 0.52 | -44.06% |
| Sep 12, 2025 | 528.63K | 638.65K | 0.83 | 414.26% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.