Price Alert

Goldman Sachs ActiveBeta ... (GPAL)

CBOE: GPAL · Real-Time Price · USD

39.56

-0.00 (-0.01%)

At close: Jun 12, 2025, 3:41 PM

GPAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	39.06	37.01	37.01	39.56	39.56	0.00%	0
Jan 12, 2024	39.56	39.56	39.56	39.56	39.56	0.03%	0
Jan 11, 2024	39.55	39.55	39.55	39.55	39.55	0.15%	0
Jan 10, 2024	39.49	39.49	39.49	39.49	39.49	0.59%	0
Jan 9, 2024	39.26	39.26	39.26	39.26	39.26	-0.08%	0
Jan 8, 2024	39.29	39.29	39.29	39.29	39.29	1.52%	0
Jan 5, 2024	38.70	38.70	38.70	38.70	38.70	0.16%	0
Jan 4, 2024	38.64	38.64	38.64	38.64	38.64	-0.21%	4
Jan 3, 2024	38.72	38.72	38.72	38.72	38.72	-0.85%	9
Jan 2, 2024	39.05	39.05	39.05	39.05	39.05	-0.71%	1
Dec 29, 2023	39.33	39.33	39.33	39.33	39.33	-0.28%	1
Dec 28, 2023	39.44	39.44	39.44	39.44	39.44	0.25%	1
Dec 27, 2023	39.34	39.34	39.34	39.34	39.34	0.08%	0
Dec 26, 2023	39.31	39.31	39.31	39.31	39.31	0.03%	0
Dec 22, 2023	39.30	39.30	39.30	39.30	39.30	0.15%	15
Dec 21, 2023	39.24	39.24	39.24	39.24	39.24	0.93%	24
Dec 20, 2023	38.88	38.88	38.88	38.88	38.88	-1.27%	0
Dec 19, 2023	39.38	39.38	39.38	39.38	39.38	0.54%	0
Dec 18, 2023	39.06	39.17	39.06	39.17	39.17	0.31%	130
Dec 15, 2023	39.05	39.05	39.05	39.05	39.04	-0.08%	0