Goldman Sachs S&P 500 Pre... (GPIX)
NASDAQ: GPIX
· Real-Time Price · USD
51.97
-0.04 (-0.08%)
At close: Oct 02, 2025, 10:49 AM
GPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.76 | 52.05 | 51.67 | 52.01 | 52.01 | -0.42% | 486,253 |
| Sep 30, 2025 | 52.09 | 52.26 | 51.97 | 52.23 | 52.23 | 0.31% | 695,500 |
| Sep 29, 2025 | 52.20 | 52.20 | 51.97 | 52.07 | 52.07 | 0.19% | 461,600 |
| Sep 26, 2025 | 51.83 | 51.99 | 51.71 | 51.97 | 51.97 | 0.48% | 957,000 |
| Sep 25, 2025 | 51.78 | 51.80 | 51.47 | 51.72 | 51.72 | -0.35% | 578,500 |
| Sep 24, 2025 | 52.12 | 52.12 | 51.79 | 51.90 | 51.90 | -0.19% | 442,400 |
| Sep 23, 2025 | 52.21 | 52.26 | 51.91 | 52.00 | 52.00 | -0.38% | 537,400 |
| Sep 22, 2025 | 51.97 | 52.22 | 51.95 | 52.20 | 52.20 | 0.31% | 560,400 |
| Sep 19, 2025 | 52.00 | 52.05 | 51.84 | 52.04 | 52.04 | 0.35% | 400,600 |
| Sep 18, 2025 | 51.91 | 51.98 | 51.74 | 51.86 | 51.86 | 0.33% | 521,000 |
| Sep 17, 2025 | 51.73 | 51.82 | 51.40 | 51.69 | 51.69 | -0.02% | 684,000 |
| Sep 16, 2025 | 51.82 | 51.82 | 51.65 | 51.70 | 51.70 | -0.12% | 563,700 |
| Sep 15, 2025 | 51.74 | 51.78 | 51.67 | 51.76 | 51.76 | 0.37% | 556,900 |
| Sep 12, 2025 | 51.61 | 51.64 | 51.54 | 51.57 | 51.57 | 0.00% | 764,400 |
| Sep 11, 2025 | 51.39 | 51.60 | 51.33 | 51.57 | 51.57 | 0.59% | 375,300 |
| Sep 10, 2025 | 51.38 | 51.39 | 51.17 | 51.27 | 51.27 | 0.22% | 382,300 |
| Sep 9, 2025 | 51.11 | 51.17 | 50.96 | 51.16 | 51.16 | 0.24% | 307,700 |
| Sep 8, 2025 | 51.12 | 51.15 | 50.97 | 51.04 | 51.04 | 0.14% | 396,500 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.72 | 50.97 | 50.97 | -0.16% | 330,800 |
| Sep 4, 2025 | 50.83 | 51.05 | 50.69 | 51.05 | 51.05 | 0.65% | 464,900 |
Page 1 of 25