Goldman Sachs S&P 500 Pre... (GPIX)
NASDAQ: GPIX
· Real-Time Price · USD
50.92
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
51.07
0.29%
After-hours: Aug 18, 2025, 07:31 PM EDT
GPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.10 | 51.14 | 50.88 | 50.92 | 50.92 | -0.16% | 217,885 |
| Aug 14, 2025 | 50.89 | 51.04 | 50.83 | 51.00 | 51.00 | 0.04% | 313,600 |
| Aug 13, 2025 | 51.09 | 51.09 | 50.85 | 50.98 | 50.98 | 0.26% | 291,234 |
| Aug 12, 2025 | 50.59 | 50.87 | 50.48 | 50.85 | 50.85 | 0.85% | 603,954 |
| Aug 11, 2025 | 50.57 | 50.61 | 50.34 | 50.42 | 50.42 | -0.18% | 538,805 |
| Aug 8, 2025 | 50.41 | 50.51 | 50.30 | 50.51 | 50.51 | 0.64% | 259,008 |
| Aug 7, 2025 | 50.50 | 50.50 | 49.97 | 50.19 | 50.19 | -0.06% | 430,293 |
| Aug 6, 2025 | 49.99 | 50.25 | 49.90 | 50.22 | 50.22 | 0.62% | 264,900 |
| Aug 5, 2025 | 50.24 | 50.24 | 49.79 | 49.91 | 49.91 | -0.38% | 283,093 |
| Aug 4, 2025 | 49.59 | 50.10 | 49.59 | 50.10 | 50.10 | 1.36% | 444,635 |
| Aug 1, 2025 | 49.83 | 49.83 | 49.24 | 49.43 | 49.43 | -2.10% | 425,957 |
| Jul 31, 2025 | 51.00 | 51.00 | 50.39 | 50.49 | 50.13 | -0.28% | 654,934 |
| Jul 30, 2025 | 50.71 | 50.77 | 50.42 | 50.63 | 50.27 | -0.06% | 696,845 |
| Jul 29, 2025 | 51.00 | 51.00 | 50.60 | 50.66 | 50.30 | -0.22% | 394,727 |
| Jul 28, 2025 | 50.81 | 50.83 | 50.67 | 50.77 | 50.41 | 0.04% | 379,690 |
| Jul 25, 2025 | 50.67 | 50.79 | 50.63 | 50.75 | 50.39 | 0.32% | 284,265 |
| Jul 24, 2025 | 50.62 | 50.69 | 50.56 | 50.59 | 50.23 | 0.04% | 242,810 |
| Jul 23, 2025 | 50.49 | 50.65 | 50.30 | 50.57 | 50.21 | 0.62% | 294,379 |
| Jul 22, 2025 | 50.17 | 50.30 | 50.05 | 50.26 | 49.90 | 0.04% | 236,631 |
| Jul 21, 2025 | 50.26 | 50.41 | 50.20 | 50.24 | 49.88 | 0.14% | 347,290 |