Goldman Sachs S&P 500 Pre... (GPIX)
NASDAQ: GPIX
· Real-Time Price · USD
48.45
0.41 (0.85%)
At close: Jun 06, 2025, 3:59 PM
48.46
0.03%
After-hours: Jun 06, 2025, 04:51 PM EDT
Goldman Sachs S&P 500 Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.38 | 48.42 | 47.91 | 48.04 | 48.04 | n/a | 280,146 |
| Jun 4, 2025 | 48.27 | 48.35 | 48.20 | 48.23 | 48.23 | 0.40% | 151,418 |
| Jun 3, 2025 | 48.02 | 48.30 | 47.94 | 48.23 | 48.23 | 0.00% | 179,021 |
| Jun 2, 2025 | 47.73 | 48.01 | 47.50 | 48.01 | 48.01 | -0.46% | 145,500 |
| May 30, 2025 | 48.11 | 48.20 | 47.72 | 48.12 | 47.78 | 0.23% | 207,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.