Goldman Sachs Access U.S.... (GPRF)
NASDAQ: GPRF
· Real-Time Price · USD
51.45
0.23 (0.45%)
At close: Sep 08, 2025, 3:58 PM
51.35
-0.18%
After-hours: Sep 08, 2025, 04:10 PM EDT
GPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.39 | 51.45 | 51.35 | 51.35 | n/a | 0.35% | 143,920 |
| Sep 5, 2025 | 51.22 | 51.22 | 51.17 | 51.17 | 51.17 | 0.35% | 200 |
| Sep 4, 2025 | 51.02 | 51.02 | 50.99 | 50.99 | 50.99 | 0.22% | 100 |
| Sep 3, 2025 | 50.92 | 50.99 | 50.77 | 50.88 | 50.88 | 0.26% | 1,000 |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% | 100 |
| Aug 29, 2025 | 51.02 | 51.12 | 50.97 | 50.97 | 50.76 | -0.18% | 400 |
| Aug 28, 2025 | 50.95 | 51.06 | 50.95 | 51.06 | 50.85 | 0.00% | 500 |
| Aug 27, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.85 | -0.08% | 100 |
| Aug 26, 2025 | 51.36 | 51.36 | 50.95 | 51.10 | 50.89 | 0.04% | 11,600 |
| Aug 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.87 | -0.04% | 100 |
| Aug 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.89 | 0.35% | 100 |
| Aug 21, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.70 | -0.06% | 100 |
| Aug 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.74 | 0.06% | 100 |
| Aug 19, 2025 | 50.93 | 50.97 | 50.82 | 50.92 | 50.71 | 0.16% | 2,500 |
| Aug 18, 2025 | 50.66 | 50.84 | 50.65 | 50.84 | 50.63 | 0.38% | 1,300 |
| Aug 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.44 | 0.00% | 200 |
| Aug 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.44 | 0.00% | 100 |
| Aug 13, 2025 | 50.66 | 50.66 | 50.65 | 50.65 | 50.44 | 0.12% | 500 |
| Aug 12, 2025 | 50.60 | 50.60 | 50.59 | 50.59 | 50.38 | 0.06% | 300 |
| Aug 11, 2025 | 50.47 | 50.56 | 49.99 | 50.56 | 50.35 | 0.04% | 3,300 |