Intelligent Livermore ETF (GPT)
undefined: GPT
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
GPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 30.31 | 30.36 | 30.12 | 30.12 | 30.12 | -0.86% | 2,436 |
| Oct 6, 2025 | 31.39 | 31.39 | 30.33 | 30.38 | 30.38 | 0.96% | 2,100 |
| Oct 3, 2025 | 31.00 | 31.00 | 30.09 | 30.09 | 30.09 | 0.20% | 2,900 |
| Oct 2, 2025 | 30.04 | 30.04 | 29.96 | 30.03 | 30.03 | 0.30% | 700 |
| Oct 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% | 100 |
| Sep 30, 2025 | 29.60 | 29.78 | 29.55 | 29.78 | 29.78 | 1.19% | 2,635 |
| Sep 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.00% | 0 |
| Sep 26, 2025 | 29.53 | 29.53 | 29.43 | 29.43 | 29.43 | -0.27% | 631 |
| Sep 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.00% | 343 |
| Sep 24, 2025 | 29.74 | 29.75 | 29.43 | 29.51 | 29.51 | -0.97% | 1,900 |
| Sep 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% | 100 |
| Sep 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% | 100 |
| Sep 19, 2025 | 29.54 | 29.69 | 29.54 | 29.69 | 29.69 | 0.41% | 342 |
| Sep 18, 2025 | 29.39 | 29.57 | 29.39 | 29.57 | 29.57 | 1.20% | 800 |
| Sep 17, 2025 | 29.33 | 29.33 | 28.88 | 29.22 | 29.22 | 0.10% | 1,043 |
| Sep 16, 2025 | 29.16 | 29.37 | 29.06 | 29.19 | 29.19 | 0.52% | 2,118 |
| Sep 15, 2025 | 29.09 | 29.09 | 28.89 | 29.04 | 29.04 | 0.90% | 338 |
| Sep 12, 2025 | 29.15 | 29.15 | 28.78 | 28.78 | 28.78 | -0.38% | 528 |
| Sep 11, 2025 | 28.90 | 29.05 | 28.76 | 28.89 | 28.89 | 0.94% | 2,254 |
| Sep 10, 2025 | 28.33 | 28.64 | 28.33 | 28.62 | 28.62 | 0.88% | 9,749 |
Page 1 of 14