YieldMax AI & Tech Portfo... (GPTY)
NYSE: GPTY
· Real-Time Price · USD
40.35
0.02 (0.05%)
At close: May 09, 2025, 3:59 PM
40.35
0.00%
After-hours: May 09, 2025, 05:29 PM EDT
YieldMax AI & Tech Portfolio Option Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.67 | 40.69 | 40.23 | 40.35 | n/a | n/a | 5,806 |
| May 8, 2025 | 40.26 | 40.54 | 40.06 | 40.33 | n/a | -0.05% | 12,316 |
| May 7, 2025 | 39.83 | 40.01 | 39.47 | 40.01 | 39.73 | -0.79% | 8,843 |
| May 6, 2025 | 39.83 | 39.85 | 39.50 | 39.85 | 39.58 | -0.40% | 5,200 |
| May 5, 2025 | 40.31 | 40.50 | 40.17 | 40.21 | 39.93 | 0.90% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.