YieldMax AI & Tech Portfo... (GPTY)
AMEX: GPTY
· Real-Time Price · USD
47.06
-0.23 (-0.49%)
At close: Oct 02, 2025, 10:49 AM
GPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 46.85 | 47.32 | 46.40 | 47.29 | 47.29 | 1.13% | 45,816 |
| Sep 30, 2025 | 46.45 | 46.79 | 46.37 | 46.76 | 46.76 | 0.67% | 37,619 |
| Sep 29, 2025 | 46.75 | 46.80 | 46.43 | 46.45 | 46.45 | 0.04% | 50,290 |
| Sep 26, 2025 | 46.60 | 46.66 | 46.04 | 46.43 | 46.43 | 0.04% | 41,749 |
| Sep 25, 2025 | 46.22 | 47.00 | 45.71 | 46.41 | 46.41 | -1.32% | 54,544 |
| Sep 24, 2025 | 47.10 | 47.10 | 46.45 | 47.03 | 46.66 | 0.77% | 60,516 |
| Sep 23, 2025 | 47.23 | 47.27 | 46.50 | 46.67 | 46.31 | -0.74% | 35,242 |
| Sep 22, 2025 | 46.80 | 47.25 | 46.59 | 47.02 | 46.65 | 0.28% | 54,918 |
| Sep 19, 2025 | 46.48 | 46.89 | 46.18 | 46.89 | 46.53 | 0.99% | 33,466 |
| Sep 18, 2025 | 46.27 | 46.75 | 46.09 | 46.43 | 46.07 | 1.42% | 32,141 |
| Sep 17, 2025 | 46.02 | 46.02 | 45.30 | 45.78 | 45.07 | -0.35% | 29,459 |
| Sep 16, 2025 | 46.03 | 46.22 | 45.77 | 45.94 | 45.22 | -0.15% | 71,300 |
| Sep 15, 2025 | 45.81 | 46.05 | 45.68 | 46.01 | 45.29 | 1.37% | 39,200 |
| Sep 12, 2025 | 45.33 | 45.44 | 45.13 | 45.39 | 44.68 | 0.18% | 37,469 |
| Sep 11, 2025 | 45.73 | 45.73 | 45.29 | 45.31 | 44.60 | -0.88% | 31,045 |
| Sep 10, 2025 | 45.50 | 46.03 | 45.49 | 45.71 | 44.71 | 2.24% | 41,322 |
| Sep 9, 2025 | 44.50 | 44.89 | 44.33 | 44.71 | 43.73 | 0.77% | 44,556 |
| Sep 8, 2025 | 44.31 | 44.50 | 44.22 | 44.37 | 43.39 | 0.96% | 40,707 |
| Sep 5, 2025 | 44.16 | 44.35 | 43.47 | 43.95 | 42.98 | 0.25% | 47,531 |
| Sep 4, 2025 | 43.50 | 43.88 | 43.22 | 43.84 | 42.88 | -0.50% | 59,122 |
Page 1 of 9