YieldMax AI & Tech Portfo... (GPTY)
AMEX: GPTY
· Real-Time Price · USD
45.44
-0.27 (-0.59%)
At close: Sep 11, 2025, 2:49 PM
GPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.50 | 46.03 | 45.49 | 45.71 | 45.71 | 2.24% | 40,270 |
| Sep 9, 2025 | 44.50 | 44.89 | 44.33 | 44.71 | 44.71 | 0.77% | 44,556 |
| Sep 8, 2025 | 44.31 | 44.50 | 44.22 | 44.37 | 44.37 | 0.96% | 40,707 |
| Sep 5, 2025 | 44.16 | 44.35 | 43.47 | 43.95 | 43.95 | 0.25% | 47,531 |
| Sep 4, 2025 | 43.50 | 43.88 | 43.22 | 43.84 | 43.84 | -0.50% | 59,122 |
| Sep 3, 2025 | 44.44 | 44.44 | 43.84 | 44.06 | 43.76 | 0.05% | 52,206 |
| Sep 2, 2025 | 43.60 | 44.07 | 43.40 | 44.04 | 43.74 | -0.72% | 101,982 |
| Aug 29, 2025 | 44.85 | 44.97 | 44.10 | 44.36 | 44.06 | -1.71% | 31,814 |
| Aug 28, 2025 | 44.77 | 45.19 | 44.64 | 45.13 | 44.82 | 0.96% | 30,459 |
| Aug 27, 2025 | 44.65 | 45.00 | 44.40 | 44.70 | 44.11 | 0.49% | 25,626 |
| Aug 26, 2025 | 44.36 | 44.48 | 44.24 | 44.48 | 43.89 | 0.45% | 24,526 |
| Aug 25, 2025 | 44.34 | 44.49 | 44.01 | 44.28 | 43.69 | -0.09% | 32,000 |
| Aug 22, 2025 | 43.46 | 44.77 | 43.46 | 44.32 | 43.73 | 1.93% | 34,962 |
| Aug 21, 2025 | 44.10 | 44.10 | 43.31 | 43.48 | 42.90 | -1.34% | 24,100 |
| Aug 20, 2025 | 44.26 | 44.26 | 42.92 | 44.07 | 43.18 | -0.41% | 69,430 |
| Aug 19, 2025 | 45.70 | 45.70 | 44.25 | 44.25 | 43.36 | -3.07% | 59,800 |
| Aug 18, 2025 | 45.47 | 45.70 | 45.39 | 45.65 | 44.73 | -0.13% | 61,900 |
| Aug 15, 2025 | 45.80 | 45.80 | 45.49 | 45.71 | 44.79 | -0.02% | 43,792 |
| Aug 14, 2025 | 46.03 | 46.24 | 45.54 | 45.72 | 44.80 | -1.51% | 27,800 |
| Aug 13, 2025 | 47.00 | 47.00 | 46.31 | 46.42 | 45.20 | -0.56% | 53,985 |