YieldMax AI & Tech Portfo... (GPTY)
AMEX: GPTY
· Real-Time Price · USD
45.64
-0.07 (-0.15%)
At close: Aug 18, 2025, 3:59 PM
45.75
0.24%
After-hours: Aug 18, 2025, 07:47 PM EDT
GPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.80 | 45.80 | 45.49 | 45.71 | 45.71 | -0.02% | 43,792 |
| Aug 14, 2025 | 46.03 | 46.24 | 45.54 | 45.72 | 45.72 | -1.51% | 27,800 |
| Aug 13, 2025 | 47.00 | 47.00 | 46.31 | 46.42 | 46.13 | -0.56% | 53,985 |
| Aug 12, 2025 | 46.26 | 46.68 | 45.94 | 46.68 | 46.39 | 1.41% | 33,420 |
| Aug 11, 2025 | 46.05 | 46.51 | 45.66 | 46.03 | 45.74 | -1.58% | 68,313 |
| Aug 8, 2025 | 46.80 | 47.00 | 46.27 | 46.77 | 46.48 | 0.54% | 44,500 |
| Aug 7, 2025 | 46.91 | 46.93 | 46.17 | 46.52 | 46.23 | -0.47% | 25,073 |
| Aug 6, 2025 | 46.28 | 46.76 | 46.22 | 46.74 | 46.14 | 0.99% | 44,216 |
| Aug 5, 2025 | 46.50 | 46.52 | 46.02 | 46.28 | 45.69 | 0.56% | 38,041 |
| Aug 4, 2025 | 45.77 | 46.36 | 45.61 | 46.02 | 45.43 | 1.93% | 52,742 |
| Aug 1, 2025 | 45.61 | 45.69 | 44.89 | 45.15 | 44.57 | -2.92% | 95,229 |
| Jul 31, 2025 | 47.34 | 47.34 | 46.35 | 46.51 | 45.92 | -0.66% | 42,139 |
| Jul 30, 2025 | 47.17 | 47.36 | 46.58 | 46.82 | 45.91 | -0.36% | 38,500 |
| Jul 29, 2025 | 47.30 | 47.45 | 46.90 | 46.99 | 46.08 | -0.55% | 48,400 |
| Jul 28, 2025 | 47.18 | 47.47 | 47.14 | 47.25 | 46.33 | 0.49% | 40,200 |
| Jul 25, 2025 | 47.56 | 47.56 | 46.88 | 47.02 | 46.11 | -0.08% | 50,719 |
| Jul 24, 2025 | 47.50 | 47.75 | 46.88 | 47.06 | 46.15 | -1.36% | 47,367 |
| Jul 23, 2025 | 47.54 | 48.18 | 47.45 | 47.71 | 46.47 | 0.59% | 53,991 |
| Jul 22, 2025 | 47.82 | 47.82 | 46.75 | 47.43 | 46.20 | -0.55% | 51,292 |
| Jul 21, 2025 | 47.76 | 48.19 | 47.61 | 47.69 | 46.45 | 0.25% | 80,144 |