VanEck Alternative Asset ... (GPZ)
AMEX: GPZ
· Real-Time Price · USD
26.37
0.66 (2.57%)
At close: Oct 13, 2025, 3:54 PM
27.02
2.46%
After-hours: Oct 13, 2025, 05:53 PM EDT
GPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.05 | 26.44 | 25.98 | 26.35 | 26.35 | 2.49% | 56,221 |
| Oct 10, 2025 | 26.83 | 26.86 | 25.71 | 25.71 | 25.71 | -4.10% | 388,400 |
| Oct 9, 2025 | 27.05 | 27.14 | 26.60 | 26.81 | 26.81 | -0.52% | 97,173 |
| Oct 8, 2025 | 27.10 | 27.10 | 26.78 | 26.95 | 26.95 | -0.15% | 83,000 |
| Oct 7, 2025 | 27.43 | 27.50 | 26.98 | 26.99 | 26.99 | -1.28% | 114,947 |
| Oct 6, 2025 | 27.67 | 27.67 | 27.08 | 27.34 | 27.34 | -0.44% | 179,038 |
| Oct 3, 2025 | 27.31 | 27.56 | 27.29 | 27.46 | 27.46 | 1.37% | 237,811 |
| Oct 2, 2025 | 27.34 | 27.34 | 26.88 | 27.09 | 27.09 | -0.22% | 202,500 |
| Oct 1, 2025 | 27.41 | 27.61 | 27.15 | 27.15 | 27.15 | -1.74% | 119,619 |
| Sep 30, 2025 | 28.20 | 28.23 | 27.20 | 27.63 | 27.63 | -1.95% | 303,600 |
| Sep 29, 2025 | 28.22 | 28.39 | 27.96 | 28.18 | 28.18 | 0.57% | 664,900 |
| Sep 26, 2025 | 27.97 | 28.23 | 27.96 | 28.02 | 28.02 | 0.25% | 178,500 |
| Sep 25, 2025 | 28.10 | 28.14 | 27.76 | 27.95 | 27.95 | -1.55% | 202,600 |
| Sep 24, 2025 | 29.52 | 29.57 | 28.39 | 28.39 | 28.39 | -3.96% | 99,600 |
| Sep 23, 2025 | 29.70 | 30.20 | 29.56 | 29.56 | 29.56 | -0.40% | 90,813 |
| Sep 22, 2025 | 29.60 | 30.00 | 29.27 | 29.68 | 29.68 | -0.03% | 77,718 |
| Sep 19, 2025 | 29.71 | 29.75 | 29.50 | 29.69 | 29.69 | -0.37% | 66,600 |
| Sep 18, 2025 | 29.36 | 29.87 | 29.29 | 29.80 | 29.80 | 2.62% | 265,422 |
| Sep 17, 2025 | 29.15 | 29.49 | 28.95 | 29.04 | 29.04 | -0.17% | 98,432 |
| Sep 16, 2025 | 29.09 | 29.12 | 28.90 | 29.09 | 29.09 | -0.17% | 106,300 |
Page 1 of 5