VanEck Alternative Asset ... (GPZ)
AMEX: GPZ
· Real-Time Price · USD
25.08
0.32 (1.29%)
At close: Jun 16, 2025, 3:59 PM
25.50
1.68%
After-hours: Jun 16, 2025, 05:27 PM EDT
VanEck Alternative Asset Manager ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.58 | 28.58 | 25.04 | 25.06 | 25.06 | n/a | 419,469 |
| Jun 13, 2025 | 25.21 | 25.27 | 24.76 | 24.76 | 24.76 | -1.20% | 21,100 |
| Jun 12, 2025 | 26.81 | 26.81 | 25.49 | 25.57 | 25.57 | 3.27% | 4,535 |
| Jun 11, 2025 | 25.82 | 25.82 | 25.52 | 25.55 | 25.55 | -0.08% | 26,700 |
| Jun 10, 2025 | 25.48 | 25.48 | 25.31 | 25.48 | 25.48 | -0.27% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.