Price Alert

IQ Global Resources ETF (GRES)

AMEX: GRES · Real-Time Price · USD

32.75

-0.19 (-0.59%)

At close: Dec 12, 2023, 9:59 PM

GRES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2023	32.77	32.77	32.77	32.77	32.77	0.06%	0
Dec 12, 2023	32.72	32.75	32.61	32.75	32.75	-0.58%	13,823
Dec 11, 2023	32.84	32.95	32.84	32.94	32.94	0.21%	5,094
Dec 8, 2023	33.03	33.03	32.82	32.87	32.87	0.06%	14,758
Dec 7, 2023	32.91	32.94	32.84	32.85	32.85	0.40%	13,530
Dec 6, 2023	32.85	32.85	32.70	32.72	32.72	-0.34%	2,931
Dec 5, 2023	32.96	32.96	32.83	32.83	32.83	-1.05%	2,037
Dec 4, 2023	33.31	33.31	33.11	33.18	33.18	-0.96%	3,188
Dec 1, 2023	33.18	33.57	33.18	33.50	33.50	1.30%	2,669
Nov 30, 2023	32.98	33.10	32.88	33.07	33.07	0.55%	4,426
Nov 29, 2023	33.05	33.05	32.87	32.89	32.89	-0.51%	5,515
Nov 28, 2023	33.05	33.07	33.01	33.06	33.06	0.49%	6,092
Nov 27, 2023	32.95	32.95	32.83	32.90	32.90	-0.27%	854
Nov 24, 2023	32.91	33.10	32.91	32.99	32.99	0.18%	1,445
Nov 22, 2023	32.76	32.94	32.76	32.93	32.93	0.06%	4,841
Nov 21, 2023	32.87	33.00	32.87	32.91	32.91	0.03%	3,237
Nov 20, 2023	32.69	32.93	32.69	32.90	32.90	0.24%	7,403
Nov 17, 2023	32.65	32.86	32.65	32.82	32.82	1.20%	253,335
Nov 16, 2023	32.53	32.53	32.31	32.43	32.43	-0.83%	2,443
Nov 15, 2023	32.92	32.92	32.70	32.70	32.70	0.25%	12,591