(GRID)
undefined: GRID
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
GRID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 146.99 | 148.45 | 146.94 | 147.39 | 147.39 | 2.13% | 290,074 |
| Sep 9, 2025 | 144.44 | 144.54 | 143.30 | 144.32 | 144.32 | -0.23% | 1,566,263 |
| Sep 8, 2025 | 144.48 | 144.93 | 143.93 | 144.65 | 144.65 | 0.97% | 228,032 |
| Sep 5, 2025 | 143.98 | 144.25 | 141.93 | 143.26 | 143.26 | 0.44% | 166,438 |
| Sep 4, 2025 | 141.52 | 143.00 | 141.12 | 142.63 | 142.63 | 1.20% | 345,500 |
| Sep 3, 2025 | 141.36 | 141.45 | 140.39 | 140.94 | 140.94 | 0.36% | 181,644 |
| Sep 2, 2025 | 139.92 | 140.51 | 139.18 | 140.43 | 140.43 | -1.74% | 273,600 |
| Aug 29, 2025 | 145.07 | 145.07 | 142.58 | 142.91 | 142.91 | -1.62% | 160,835 |
| Aug 28, 2025 | 144.90 | 145.49 | 144.76 | 145.26 | 145.26 | 0.67% | 182,520 |
| Aug 27, 2025 | 143.86 | 144.51 | 143.72 | 144.30 | 144.30 | 0.09% | 225,300 |
| Aug 26, 2025 | 143.17 | 144.38 | 143.10 | 144.17 | 144.17 | 0.78% | 271,524 |
| Aug 25, 2025 | 144.13 | 144.16 | 143.03 | 143.05 | 143.05 | -1.04% | 283,949 |
| Aug 22, 2025 | 142.68 | 144.97 | 142.26 | 144.56 | 144.56 | 2.16% | 283,800 |
| Aug 21, 2025 | 141.76 | 142.07 | 141.23 | 141.51 | 141.51 | -0.51% | 220,400 |
| Aug 20, 2025 | 142.43 | 142.47 | 140.87 | 142.24 | 142.24 | -0.47% | 348,600 |
| Aug 19, 2025 | 143.98 | 144.02 | 142.62 | 142.91 | 142.91 | -0.68% | 259,100 |
| Aug 18, 2025 | 143.25 | 143.96 | 142.98 | 143.89 | 143.89 | 0.30% | 193,400 |
| Aug 15, 2025 | 144.01 | 144.01 | 143.21 | 143.46 | 143.46 | -0.29% | 129,600 |
| Aug 14, 2025 | 143.56 | 144.28 | 142.74 | 143.88 | 143.88 | -0.30% | 246,742 |
| Aug 13, 2025 | 145.36 | 145.36 | 143.38 | 144.31 | 144.31 | -0.39% | 226,854 |