Price Alert

Xtrackers Germany Equity ... (GRMY)

CBOE: GRMY · Real-Time Price · USD

21.18

0.09 (0.41%)

At close: Apr 30, 2019, 8:53 PM

GRMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 24, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 23, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 22, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 21, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 20, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 17, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 16, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 15, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 14, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 13, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 10, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 9, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 8, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 7, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 6, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 3, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 2, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 1, 2019	21.18	21.18	21.18	21.18	21.18	0.00%	0
Apr 30, 2019	21.19	21.19	21.18	21.18	21.18	0.43%	250
Apr 29, 2019	20.97	21.09	20.97	21.09	21.09	0.62%	300