iPath Series B Carbon ETN (GRN)
AMEX: GRN
· Real-Time Price · USD
30.63
0.12 (0.38%)
At close: Sep 10, 2025, 1:24 PM
30.63
0.00%
After-hours: Sep 10, 2025, 01:24 PM EDT
GRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.24 | 30.52 | 30.24 | 30.51 | 30.51 | -0.23% | 12,127 |
| Sep 8, 2025 | 30.45 | 30.65 | 30.41 | 30.58 | 30.58 | 1.12% | 1,322 |
| Sep 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% | 100 |
| Sep 4, 2025 | 29.79 | 30.01 | 29.79 | 30.01 | 30.01 | 0.77% | 3,500 |
| Sep 3, 2025 | 29.63 | 29.78 | 29.63 | 29.78 | 29.78 | 1.64% | 400 |
| Sep 2, 2025 | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 1.24% | 300 |
| Aug 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.62% | 100 |
| Aug 28, 2025 | 28.25 | 28.48 | 28.25 | 28.48 | 28.48 | -0.70% | 196 |
| Aug 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.73% | 200 |
| Aug 26, 2025 | 28.87 | 28.96 | 28.87 | 28.89 | 28.89 | 1.19% | 400 |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.76% | 200 |
| Aug 22, 2025 | 28.71 | 28.77 | 28.71 | 28.77 | 28.77 | -0.07% | 400 |
| Aug 21, 2025 | 28.60 | 28.79 | 28.60 | 28.79 | 28.79 | 1.55% | 556 |
| Aug 20, 2025 | 28.03 | 28.35 | 28.03 | 28.35 | 28.35 | 0.53% | 600 |
| Aug 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.88% | 200 |
| Aug 18, 2025 | 28.32 | 28.45 | 28.29 | 28.45 | 28.45 | 1.50% | 3,836 |
| Aug 15, 2025 | 27.88 | 28.03 | 27.88 | 28.03 | 28.03 | -0.53% | 539 |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.95% | 100 |
| Aug 13, 2025 | 28.20 | 28.51 | 28.20 | 28.45 | 28.45 | 0.46% | 942 |
| Aug 12, 2025 | 28.16 | 28.32 | 28.16 | 28.32 | 28.32 | -0.98% | 2,727 |