iPath Series B Carbon ETN (GRN)
AMEX: GRN
· Real-Time Price · USD
28.03
-0.17 (-0.60%)
At close: Aug 20, 2025, 9:46 AM
28.03
0.00%
Pre-market: Aug 20, 2025, 09:46 AM EDT
GRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | n/a | -0.88% | 160 |
| Aug 18, 2025 | 28.32 | 28.45 | 28.29 | 28.45 | 28.30 | 1.50% | 3,836 |
| Aug 15, 2025 | 27.88 | 28.03 | 27.88 | 28.03 | 28.03 | -0.53% | 539 |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.95% | 100 |
| Aug 13, 2025 | 28.20 | 28.51 | 28.20 | 28.45 | 28.45 | 0.46% | 942 |
| Aug 12, 2025 | 28.16 | 28.32 | 28.16 | 28.32 | 28.32 | -0.98% | 2,727 |
| Aug 11, 2025 | 28.61 | 28.64 | 28.60 | 28.60 | 28.60 | -1.00% | 400 |
| Aug 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.48% | 100 |
| Aug 7, 2025 | 28.45 | 28.47 | 28.45 | 28.47 | 28.47 | 1.61% | 629 |
| Aug 6, 2025 | 27.86 | 28.02 | 27.86 | 28.02 | 28.02 | -0.88% | 1,300 |
| Aug 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00% | 100 |
| Aug 4, 2025 | 27.88 | 27.99 | 27.87 | 27.99 | 27.99 | -0.60% | 1,000 |
| Aug 1, 2025 | 28.17 | 28.21 | 28.16 | 28.16 | 28.16 | -1.68% | 600 |
| Jul 31, 2025 | 28.53 | 28.64 | 28.53 | 28.64 | 28.64 | -0.62% | 208 |
| Jul 30, 2025 | 28.92 | 28.92 | 28.82 | 28.82 | 28.82 | -0.31% | 600 |
| Jul 29, 2025 | 28.47 | 28.97 | 28.47 | 28.91 | 28.91 | 3.18% | 3,100 |
| Jul 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.81% | 105 |
| Jul 25, 2025 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 0.25% | 219 |
| Jul 24, 2025 | 27.84 | 28.18 | 27.84 | 28.18 | 28.18 | 2.18% | 500 |
| Jul 23, 2025 | 27.42 | 27.65 | 27.42 | 27.58 | 27.58 | 0.58% | 1,325 |