VanEck Green Bond ETF (GRNB)
AMEX: GRNB
· Real-Time Price · USD
24.45
-0.01 (-0.05%)
At close: Sep 09, 2025, 3:54 PM
24.45
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
GRNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.47 | 24.53 | 24.44 | 24.45 | 24.45 | -0.04% | 16,030 |
| Sep 8, 2025 | 24.46 | 24.49 | 24.44 | 24.46 | 24.46 | 0.08% | 13,900 |
| Sep 5, 2025 | 24.42 | 24.46 | 24.42 | 24.44 | 24.44 | 0.41% | 26,421 |
| Sep 4, 2025 | 24.30 | 24.39 | 24.30 | 24.34 | 24.34 | 0.25% | 16,400 |
| Sep 3, 2025 | 24.28 | 24.30 | 24.26 | 24.28 | 24.28 | 0.04% | 19,009 |
| Sep 2, 2025 | 24.20 | 24.37 | 24.20 | 24.27 | 24.27 | -0.41% | 21,200 |
| Aug 29, 2025 | 24.35 | 24.40 | 24.35 | 24.37 | 24.28 | -0.16% | 47,038 |
| Aug 28, 2025 | 24.33 | 24.44 | 24.33 | 24.41 | 24.32 | 0.21% | 145,313 |
| Aug 27, 2025 | 24.32 | 24.38 | 24.29 | 24.36 | 24.27 | 0.04% | 29,100 |
| Aug 26, 2025 | 24.33 | 24.37 | 24.33 | 24.35 | 24.26 | 0.04% | 14,700 |
| Aug 25, 2025 | 24.33 | 24.38 | 24.33 | 24.34 | 24.25 | -0.12% | 13,208 |
| Aug 22, 2025 | 24.30 | 24.38 | 24.30 | 24.37 | 24.28 | 0.45% | 17,043 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.23 | 24.26 | 24.17 | -0.21% | 6,700 |
| Aug 20, 2025 | 24.29 | 24.32 | 24.26 | 24.31 | 24.22 | 0.04% | 28,600 |
| Aug 19, 2025 | 24.36 | 24.36 | 24.25 | 24.30 | 24.21 | 0.00% | 17,115 |
| Aug 18, 2025 | 24.27 | 24.30 | 24.24 | 24.30 | 24.21 | 0.04% | 15,520 |
| Aug 15, 2025 | 24.30 | 24.30 | 24.26 | 24.29 | 24.21 | -0.08% | 17,127 |
| Aug 14, 2025 | 24.31 | 24.32 | 24.28 | 24.31 | 24.23 | -0.12% | 10,541 |
| Aug 13, 2025 | 24.33 | 24.37 | 24.32 | 24.34 | 24.25 | 0.25% | 9,134 |
| Aug 12, 2025 | 24.24 | 24.29 | 24.23 | 24.28 | 24.19 | 0.04% | 17,239 |