Global X Green Building E... (GRNR)
NASDAQ: GRNR
· Real-Time Price · USD
22.83
0.11 (0.48%)
At close: Feb 13, 2024, 5:55 PM
GRNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% | 0 |
| Feb 20, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% | 0 |
| Feb 16, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% | 51 |
| Feb 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 26 |
| Feb 14, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% | 105 |
| Feb 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% | 1,300 |
| Feb 12, 2024 | 22.81 | 22.83 | 22.81 | 22.83 | 22.83 | 0.22% | 500 |
| Feb 9, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% | 100 |
| Feb 8, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% | 100 |
| Feb 7, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% | 100 |
| Feb 6, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% | 100 |
| Feb 5, 2024 | 22.78 | 22.83 | 22.72 | 22.83 | 22.83 | 0.00% | 1,000 |
| Feb 2, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% | 100 |
| Feb 1, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% | 100 |
| Jan 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% | 100 |
| Jan 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% | 100 |
| Jan 29, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.52% | 100 |
| Jan 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% | 100 |
| Jan 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% | 100 |
| Jan 24, 2024 | 22.93 | 22.93 | 22.69 | 22.69 | 22.69 | 0.40% | 1,500 |