Invesco S&P MidCap 400 GA... (GRPM)
AMEX: GRPM
· Real-Time Price · USD
121.00
-0.46 (-0.38%)
At close: Sep 29, 2025, 3:59 PM
120.98
-0.01%
After-hours: Sep 29, 2025, 06:18 PM EDT
GRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 122.14 | 122.14 | 120.59 | 120.98 | n/a | -0.40% | 7,812 |
| Sep 26, 2025 | 120.09 | 121.46 | 120.09 | 121.46 | 121.46 | 1.35% | 13,836 |
| Sep 25, 2025 | 119.57 | 120.10 | 119.45 | 119.84 | 119.84 | -0.69% | 8,500 |
| Sep 24, 2025 | 121.62 | 121.86 | 120.61 | 120.67 | 120.67 | -0.37% | 4,600 |
| Sep 23, 2025 | 121.50 | 122.45 | 120.86 | 121.12 | 121.12 | -0.07% | 17,107 |
| Sep 22, 2025 | 121.00 | 121.20 | 120.58 | 121.20 | 121.20 | -0.43% | 6,800 |
| Sep 19, 2025 | 122.68 | 122.68 | 121.29 | 121.72 | 121.40 | -0.73% | 7,200 |
| Sep 18, 2025 | 121.10 | 122.62 | 121.00 | 122.62 | 122.31 | 1.82% | 9,000 |
| Sep 17, 2025 | 120.46 | 122.00 | 119.95 | 120.43 | 120.12 | 0.17% | 6,600 |
| Sep 16, 2025 | 120.23 | 120.23 | 119.46 | 120.22 | 119.91 | -0.12% | 5,330 |
| Sep 15, 2025 | 120.75 | 121.33 | 120.21 | 120.36 | 120.05 | -0.12% | 6,149 |
| Sep 12, 2025 | 121.39 | 121.49 | 120.51 | 120.51 | 120.20 | -1.10% | 8,800 |
| Sep 11, 2025 | 120.95 | 122.00 | 120.84 | 121.85 | 121.53 | 1.54% | 11,716 |
| Sep 10, 2025 | 120.02 | 120.02 | 119.29 | 120.00 | 119.69 | 0.01% | 8,600 |
| Sep 9, 2025 | 120.86 | 120.86 | 119.58 | 119.99 | 119.68 | -0.60% | 7,903 |
| Sep 8, 2025 | 120.85 | 120.85 | 119.69 | 120.71 | 120.39 | -0.03% | 14,139 |
| Sep 5, 2025 | 121.50 | 121.67 | 119.66 | 120.75 | 120.44 | -0.09% | 10,146 |
| Sep 4, 2025 | 119.24 | 120.86 | 119.24 | 120.86 | 120.55 | 1.54% | 9,600 |
| Sep 3, 2025 | 118.01 | 119.38 | 118.01 | 119.03 | 118.73 | -0.36% | 37,400 |
| Sep 2, 2025 | 117.15 | 119.46 | 117.15 | 119.46 | 119.15 | 0.03% | 18,745 |