Invesco S&P MidCap 400 GA... (GRPM)
AMEX: GRPM
· Real-Time Price · USD
116.18
1.21 (1.05%)
At close: Aug 18, 2025, 3:59 PM
116.34
0.14%
After-hours: Aug 18, 2025, 05:43 PM EDT
GRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 115.22 | 116.34 | 115.22 | 116.34 | 116.34 | 1.19% | 17,674 |
| Aug 15, 2025 | 116.08 | 116.08 | 114.97 | 114.97 | 114.97 | -0.90% | 7,300 |
| Aug 14, 2025 | 115.70 | 116.39 | 115.52 | 116.01 | 116.01 | -0.88% | 12,236 |
| Aug 13, 2025 | 115.61 | 117.04 | 115.51 | 117.04 | 117.04 | 1.31% | 25,900 |
| Aug 12, 2025 | 113.09 | 115.53 | 112.81 | 115.53 | 115.53 | 2.69% | 31,174 |
| Aug 11, 2025 | 113.00 | 113.13 | 112.39 | 112.50 | 112.50 | -0.92% | 28,233 |
| Aug 8, 2025 | 113.44 | 113.80 | 113.18 | 113.55 | 113.55 | 0.60% | 40,712 |
| Aug 7, 2025 | 114.59 | 114.59 | 112.65 | 112.87 | 112.87 | -0.21% | 10,200 |
| Aug 6, 2025 | 114.05 | 114.05 | 112.89 | 113.11 | 113.11 | -0.87% | 15,200 |
| Aug 5, 2025 | 114.22 | 114.53 | 113.16 | 114.10 | 114.10 | -0.26% | 17,024 |
| Aug 4, 2025 | 113.43 | 114.40 | 113.43 | 114.40 | 114.40 | 1.51% | 26,011 |
| Aug 1, 2025 | 112.88 | 113.20 | 111.60 | 112.70 | 112.70 | -1.23% | 14,710 |
| Jul 31, 2025 | 115.34 | 115.87 | 114.05 | 114.10 | 114.10 | -1.20% | 23,713 |
| Jul 30, 2025 | 116.33 | 116.80 | 114.95 | 115.49 | 115.49 | -0.65% | 69,905 |
| Jul 29, 2025 | 116.79 | 116.79 | 115.57 | 116.25 | 116.25 | -0.35% | 14,900 |
| Jul 28, 2025 | 116.73 | 117.13 | 116.37 | 116.66 | 116.66 | 0.38% | 12,109 |
| Jul 25, 2025 | 115.64 | 116.32 | 115.24 | 116.22 | 116.22 | 1.13% | 12,900 |
| Jul 24, 2025 | 114.88 | 115.49 | 114.79 | 114.92 | 114.92 | -0.49% | 8,902 |
| Jul 23, 2025 | 114.83 | 116.38 | 114.83 | 115.49 | 115.49 | 0.82% | 19,500 |
| Jul 22, 2025 | 112.63 | 114.55 | 112.63 | 114.55 | 114.55 | 2.81% | 41,600 |