Invesco S&P MidCap 400 GA... (GRPM)
AMEX: GRPM
· Real-Time Price · USD
120.56
-0.19 (-0.16%)
At close: Sep 08, 2025, 3:59 PM
120.71
0.12%
After-hours: Sep 08, 2025, 06:17 PM EDT
GRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 120.85 | 120.85 | 119.69 | 120.71 | 120.71 | -0.03% | 14,139 |
| Sep 5, 2025 | 121.50 | 121.67 | 119.66 | 120.75 | 120.75 | -0.09% | 10,146 |
| Sep 4, 2025 | 119.24 | 120.86 | 119.24 | 120.86 | 120.86 | 1.54% | 9,600 |
| Sep 3, 2025 | 118.01 | 119.38 | 118.01 | 119.03 | 119.03 | -0.36% | 37,400 |
| Sep 2, 2025 | 117.15 | 119.46 | 117.15 | 119.46 | 119.46 | 0.03% | 18,745 |
| Aug 29, 2025 | 120.23 | 120.23 | 119.09 | 119.42 | 119.42 | -0.64% | 4,100 |
| Aug 28, 2025 | 120.27 | 120.27 | 119.50 | 120.19 | 120.19 | 0.24% | 6,510 |
| Aug 27, 2025 | 118.61 | 120.21 | 118.61 | 119.90 | 119.90 | 0.93% | 8,900 |
| Aug 26, 2025 | 118.21 | 119.05 | 118.21 | 118.79 | 118.79 | 0.50% | 7,836 |
| Aug 25, 2025 | 118.82 | 118.82 | 118.20 | 118.20 | 118.20 | -0.48% | 6,519 |
| Aug 22, 2025 | 115.79 | 119.52 | 115.79 | 118.77 | 118.77 | 2.82% | 16,400 |
| Aug 21, 2025 | 114.55 | 115.75 | 114.55 | 115.51 | 115.51 | -0.03% | 25,500 |
| Aug 20, 2025 | 115.15 | 115.55 | 114.39 | 115.54 | 115.54 | 0.28% | 16,301 |
| Aug 19, 2025 | 115.80 | 116.75 | 115.06 | 115.22 | 115.22 | -0.96% | 13,700 |
| Aug 18, 2025 | 115.22 | 116.34 | 115.22 | 116.34 | 116.34 | 1.19% | 17,700 |
| Aug 15, 2025 | 116.08 | 116.08 | 114.97 | 114.97 | 114.97 | -0.90% | 7,300 |
| Aug 14, 2025 | 115.70 | 116.39 | 115.52 | 116.01 | 116.01 | -0.88% | 12,236 |
| Aug 13, 2025 | 115.61 | 117.04 | 115.51 | 117.04 | 117.04 | 1.31% | 25,900 |
| Aug 12, 2025 | 113.09 | 115.53 | 112.81 | 115.53 | 115.53 | 2.69% | 31,174 |
| Aug 11, 2025 | 113.00 | 113.13 | 112.39 | 112.50 | 112.50 | -0.92% | 28,233 |