Invesco S&P SmallCap 600 ... (GRPZ)
AMEX: GRPZ
· Real-Time Price · USD
26.38
0.00 (0.02%)
At close: Aug 19, 2025, 9:41 AM
26.29
-0.34%
After-hours: Aug 19, 2025, 04:04 PM EDT
GRPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% | 100 |
| Aug 15, 2025 | 26.27 | 26.27 | 26.26 | 26.26 | 26.26 | -0.91% | 200 |
| Aug 14, 2025 | 26.36 | 26.53 | 26.36 | 26.50 | 26.50 | -1.38% | 445 |
| Aug 13, 2025 | 26.53 | 26.87 | 26.53 | 26.87 | 26.87 | 2.01% | 104 |
| Aug 12, 2025 | 26.34 | 26.39 | 26.34 | 26.34 | 26.34 | 3.21% | 319 |
| Aug 11, 2025 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.43% | 200 |
| Aug 8, 2025 | 25.46 | 25.50 | 25.41 | 25.41 | 25.41 | 0.36% | 1,000 |
| Aug 7, 2025 | 25.29 | 25.33 | 25.29 | 25.32 | 25.32 | -0.71% | 212 |
| Aug 6, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.31% | 111 |
| Aug 5, 2025 | 25.50 | 25.58 | 25.50 | 25.58 | 25.58 | 1.63% | 232 |
| Aug 4, 2025 | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | 1.37% | 700 |
| Aug 1, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | -1.78% | 123 |
| Jul 31, 2025 | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | -1.06% | 231 |
| Jul 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% | 100 |
| Jul 29, 2025 | 25.73 | 25.73 | 25.66 | 25.66 | 25.66 | -0.47% | 232 |
| Jul 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% | 100 |
| Jul 25, 2025 | 25.68 | 25.72 | 25.68 | 25.72 | 25.72 | 0.31% | 200 |
| Jul 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.46% | 100 |
| Jul 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.04% | 100 |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% | 100 |