Invesco S&P SmallCap 600 ... (GRPZ)
AMEX: GRPZ
· Real-Time Price · USD
26.90
0.00 (0.01%)
At close: Sep 29, 2025, 9:52 AM
26.79
-0.39%
After-hours: Sep 29, 2025, 04:10 PM EDT
GRPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | n/a | -0.41% | 100 |
| Sep 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.28% | 100 |
| Sep 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% | 100 |
| Sep 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% | 100 |
| Sep 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% | 100 |
| Sep 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% | 105 |
| Sep 19, 2025 | 26.97 | 27.00 | 26.95 | 26.99 | 26.92 | -1.46% | 526 |
| Sep 18, 2025 | 27.35 | 27.40 | 27.35 | 27.39 | 27.33 | 2.16% | 900 |
| Sep 17, 2025 | 27.01 | 27.01 | 26.81 | 26.81 | 26.74 | -0.30% | 606 |
| Sep 16, 2025 | 26.88 | 26.89 | 26.88 | 26.89 | 26.83 | -0.26% | 400 |
| Sep 15, 2025 | 26.96 | 27.05 | 26.96 | 26.96 | 26.89 | -0.04% | 400 |
| Sep 12, 2025 | 27.00 | 27.00 | 26.97 | 26.97 | 26.91 | -1.50% | 300 |
| Sep 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.31 | 2.39% | 300 |
| Sep 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.68 | -0.45% | 120 |
| Sep 9, 2025 | 26.92 | 27.04 | 26.86 | 26.86 | 26.79 | -0.96% | 1,504 |
| Sep 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.06 | -0.04% | 100 |
| Sep 5, 2025 | 27.18 | 27.18 | 27.13 | 27.13 | 27.06 | -0.15% | 133 |
| Sep 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.10 | 1.46% | 100 |
| Sep 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.72 | -0.67% | 100 |
| Sep 2, 2025 | 26.85 | 26.96 | 26.85 | 26.96 | 26.90 | -0.52% | 921 |