TCW Compounders ETF (GRW)
NASDAQ: GRW
· Real-Time Price · USD
31.98
0.05 (0.16%)
At close: Oct 01, 2025, 3:35 PM
GRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.79 | 31.97 | 31.79 | 31.93 | n/a | 0.73% | 15,783 |
| Sep 29, 2025 | 31.72 | 31.72 | 31.66 | 31.70 | n/a | 0.28% | 3,100 |
| Sep 26, 2025 | 31.79 | 31.93 | 31.61 | 31.61 | 31.61 | -0.16% | 9,400 |
| Sep 25, 2025 | 31.99 | 31.99 | 31.29 | 31.66 | 31.66 | -1.31% | 17,200 |
| Sep 24, 2025 | 32.17 | 32.17 | 32.08 | 32.08 | 32.08 | -0.16% | 2,800 |
| Sep 23, 2025 | 32.39 | 32.41 | 32.06 | 32.13 | 32.13 | -1.08% | 24,200 |
| Sep 22, 2025 | 32.45 | 32.56 | 32.41 | 32.48 | 32.48 | -0.70% | 9,900 |
| Sep 19, 2025 | 32.63 | 32.77 | 32.62 | 32.71 | 32.62 | 0.25% | 8,700 |
| Sep 18, 2025 | 32.70 | 32.81 | 32.58 | 32.63 | 32.55 | -0.03% | 5,600 |
| Sep 17, 2025 | 32.83 | 32.88 | 32.59 | 32.64 | 32.56 | -0.43% | 10,000 |
| Sep 16, 2025 | 32.76 | 32.85 | 32.69 | 32.78 | 32.70 | -0.24% | 8,800 |
| Sep 15, 2025 | 32.82 | 33.00 | 32.82 | 32.86 | 32.78 | 0.09% | 1,900 |
| Sep 12, 2025 | 33.11 | 33.11 | 32.78 | 32.83 | 32.75 | -0.58% | 11,600 |
| Sep 11, 2025 | 32.67 | 33.02 | 32.67 | 33.02 | 32.94 | 1.07% | 24,500 |
| Sep 10, 2025 | 32.90 | 32.96 | 32.59 | 32.67 | 32.59 | -0.79% | 164,400 |
| Sep 9, 2025 | 32.92 | 32.99 | 32.81 | 32.93 | 32.85 | -0.12% | 4,700 |
| Sep 8, 2025 | 32.71 | 32.97 | 32.61 | 32.97 | 32.89 | 0.55% | 10,700 |
| Sep 5, 2025 | 32.97 | 33.02 | 32.70 | 32.79 | 32.71 | -0.12% | 4,500 |
| Sep 4, 2025 | 32.78 | 32.88 | 32.73 | 32.83 | 32.75 | 0.43% | 5,300 |
| Sep 3, 2025 | 32.62 | 32.83 | 32.59 | 32.69 | 32.61 | 0.00% | 258,900 |
Page 1 of 39