Price Alert

iPath Pure Beta Softs ETN (GRWN)

AMEX: GRWN · Real-Time Price · USD

19.54

-0.36 (-1.81%)

At close: Apr 03, 2018, 6:06 PM

GRWN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 13, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 12, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 11, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 10, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 9, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 6, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 5, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 4, 2018	19.54	19.54	19.54	19.54	19.54	0.00%	0
Apr 3, 2018	19.54	19.54	19.54	19.54	19.54	-0.91%	400
Apr 2, 2018	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 29, 2018	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 28, 2018	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 27, 2018	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 26, 2018	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 23, 2018	19.72	19.72	19.72	19.72	19.72	-0.90%	400
Mar 22, 2018	19.90	19.90	19.90	19.90	19.90	-1.53%	1,600
Mar 21, 2018	20.21	20.21	20.21	20.21	20.21	0.00%	0
Mar 20, 2018	20.21	20.21	20.21	20.21	20.21	0.00%	0
Mar 19, 2018	20.21	20.21	20.21	20.21	20.21	0.00%	0
Mar 16, 2018	20.21	20.21	20.21	20.21	20.21	0.00%	0