Grizzle Growth ETF (GRZZ)
AMEX: GRZZ
· Real-Time Price · USD
24.80
0.05 (0.19%)
At close: Jun 17, 2025, 3:42 PM
Grizzle Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.00 | 36.08 | 36.00 | 36.04 | 36.04 | n/a | 1,344 |
| Jun 27, 2025 | 35.83 | 35.90 | 35.75 | 35.84 | 35.84 | -0.55% | 1,283 |
| Jun 26, 2025 | 35.23 | 35.52 | 35.23 | 35.52 | 35.52 | -0.89% | 380 |
| Jun 25, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -1.27% | 747 |
| Jun 24, 2025 | 34.85 | 34.85 | 34.81 | 34.81 | 34.81 | -0.74% | 597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.