Goldman Sachs Small Cap E... (GSC)
AMEX: GSC
· Real-Time Price · USD
53.37
-0.70 (-1.30%)
At close: Sep 09, 2025, 3:18 PM
53.47
0.18%
After-hours: Sep 09, 2025, 04:04 PM EDT
GSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 54.22 | 54.22 | 53.37 | 53.47 | 53.47 | -1.11% | 3,807 |
| Sep 8, 2025 | 53.98 | 54.07 | 53.84 | 54.07 | 54.07 | 0.28% | 2,924 |
| Sep 5, 2025 | 53.72 | 53.92 | 53.63 | 53.92 | 53.92 | 0.33% | 810 |
| Sep 4, 2025 | 53.10 | 53.74 | 53.10 | 53.74 | 53.74 | 1.34% | 1,700 |
| Sep 3, 2025 | 53.10 | 53.32 | 52.87 | 53.03 | 53.03 | -0.43% | 2,600 |
| Sep 2, 2025 | 52.99 | 53.34 | 52.85 | 53.26 | 53.26 | -0.63% | 8,000 |
| Aug 29, 2025 | 53.60 | 53.71 | 53.54 | 53.60 | 53.60 | -0.96% | 2,039 |
| Aug 28, 2025 | 54.07 | 54.12 | 53.87 | 54.12 | 54.12 | 0.22% | 6,600 |
| Aug 27, 2025 | 53.94 | 54.04 | 53.94 | 54.00 | 54.00 | 0.67% | 4,206 |
| Aug 26, 2025 | 53.49 | 53.71 | 53.49 | 53.64 | 53.64 | 0.69% | 2,500 |
| Aug 25, 2025 | 54.17 | 54.17 | 53.27 | 53.27 | 53.27 | -1.04% | 12,721 |
| Aug 22, 2025 | 53.54 | 53.90 | 53.54 | 53.83 | 53.83 | 3.34% | 2,300 |
| Aug 21, 2025 | 51.75 | 52.20 | 51.75 | 52.09 | 52.09 | 0.17% | 18,700 |
| Aug 20, 2025 | 52.28 | 52.30 | 51.71 | 52.00 | 52.00 | -0.10% | 12,000 |
| Aug 19, 2025 | 52.35 | 52.35 | 51.91 | 52.05 | 52.05 | -0.33% | 15,400 |
| Aug 18, 2025 | 51.89 | 52.23 | 51.89 | 52.22 | 52.22 | 0.44% | 3,520 |
| Aug 15, 2025 | 52.03 | 52.06 | 51.97 | 51.99 | 51.99 | -0.74% | 12,403 |
| Aug 14, 2025 | 52.54 | 52.54 | 52.18 | 52.38 | 52.38 | -1.21% | 14,800 |
| Aug 13, 2025 | 52.43 | 53.02 | 52.43 | 53.02 | 53.02 | 1.73% | 3,247 |
| Aug 12, 2025 | 50.87 | 52.15 | 50.80 | 52.12 | 52.12 | 3.13% | 19,100 |