BNPP E Energy & Metals En... (GSCE)
OTC: GSCE
· Real-Time Price · USD
31.52
0.00 (0.00%)
At close: Jul 16, 2025, 12:48 PM
31.52
0.00%
After-hours: Aug 17, 2025, 08:00 PM EDT
GSCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 419 |
| Aug 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 7, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 6, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 5, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Aug 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 31, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 100 |
| Jul 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 0 |
| Jul 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 100 |
| Jul 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00% | 100 |