BNPP E Energy & Metals En... (GSCE)
OTC: GSCE
· Real-Time Price · USD
25.00
-1.71 (-6.40%)
At close: Oct 02, 2025, 3:52 PM
25.00
0.00%
After-hours: Oct 02, 2025, 03:43 PM EDT
GSCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.40% | 140 |
| Oct 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 0 |
| Sep 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 0 |
| Sep 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 300 |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 0 |
| Sep 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 0 |
| Sep 24, 2025 | 29.69 | 29.69 | 24.92 | 26.71 | 26.71 | -13.84% | 300 |
| Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 419 |
| Sep 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Sep 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
Page 1 of 123