WisdomTree Global SmallCa... (GSD)
ETF: GSD
· Real-Time Price · USD
11.25
-0.14 (-1.23%)
At close: Jan 23, 2024, 10:00 PM
GSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 530 |
| Feb 9, 2024 | 10.52 | 10.60 | 10.51 | 10.60 | 10.60 | 0.86% | 14,201 |
| Feb 8, 2024 | 10.65 | 10.65 | 10.51 | 10.51 | 10.51 | -1.31% | 4,896 |
| Feb 7, 2024 | 10.65 | 10.67 | 10.64 | 10.65 | 10.65 | -1.48% | 32,646 |
| Feb 6, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Feb 5, 2024 | 11.05 | 11.05 | 10.80 | 10.81 | 10.81 | -2.35% | 5,400 |
| Feb 2, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 8,010 |
| Feb 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jan 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jan 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jan 29, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 11.10 | -0.09% | 19,229 |
| Jan 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |
| Jan 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 111 |
| Jan 24, 2024 | 11.24 | 11.24 | 10.64 | 11.11 | 11.11 | -1.24% | 9,647 |
| Jan 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | 401 |