Goldman Sachs MarketBeta ... (GSEE)
CBOE: GSEE
· Real-Time Price · USD
56.60
0.14 (0.24%)
At close: Oct 03, 2025, 2:16 PM
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 56.89 | 56.89 | 56.18 | 56.18 | 56.18 | -0.04% | 1,037 |
| Oct 1, 2025 | 55.90 | 56.26 | 55.87 | 56.20 | 56.20 | 1.19% | 2,232 |
| Sep 30, 2025 | 55.93 | 55.93 | 55.43 | 55.54 | 55.54 | 0.04% | 76,000 |
| Sep 29, 2025 | 55.66 | 55.66 | 55.47 | 55.52 | 55.52 | 0.93% | 1,208 |
| Sep 26, 2025 | 54.88 | 55.01 | 54.88 | 55.01 | 55.01 | -0.40% | 241 |
| Sep 25, 2025 | 55.46 | 55.46 | 55.05 | 55.23 | 55.23 | -0.45% | 400 |
| Sep 24, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.27% | 100 |
| Sep 23, 2025 | 55.70 | 55.70 | 55.62 | 55.63 | 55.63 | 0.43% | 1,838 |
| Sep 22, 2025 | 55.28 | 55.55 | 55.23 | 55.39 | 55.39 | -0.07% | 64,500 |
| Sep 19, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.31% | 223 |
| Sep 18, 2025 | 55.62 | 55.62 | 55.60 | 55.60 | 55.60 | -0.18% | 219 |
| Sep 17, 2025 | 55.92 | 55.92 | 55.70 | 55.70 | 55.70 | 0.41% | 1,100 |
| Sep 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.45% | 100 |
| Sep 15, 2025 | 55.04 | 55.22 | 54.83 | 55.22 | 55.22 | 1.04% | 746 |
| Sep 12, 2025 | 54.88 | 54.88 | 54.44 | 54.65 | 54.65 | -0.04% | 700 |
| Sep 11, 2025 | 54.46 | 54.68 | 54.46 | 54.67 | 54.67 | 1.28% | 1,000 |
| Sep 10, 2025 | 53.82 | 54.02 | 53.81 | 53.98 | 53.98 | 0.65% | 619 |
| Sep 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.58% | 100 |
| Sep 8, 2025 | 53.41 | 53.41 | 53.13 | 53.32 | 53.32 | 0.89% | 930 |
| Sep 5, 2025 | 52.97 | 52.97 | 52.80 | 52.85 | 52.85 | 1.11% | 1,815 |
Page 1 of 68