Goldman Sachs MarketBeta ... (GSEE)
CBOE: GSEE
· Real-Time Price · USD
52.77
0.45 (0.86%)
At close: Aug 15, 2025, 2:50 PM
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.34 | 52.34 | 52.32 | 52.32 | 52.32 | 0.13% | 900 |
| Aug 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.14% | 100 |
| Aug 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.17% | 100 |
| Aug 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.14% | 2,400 |
| Aug 11, 2025 | 51.95 | 51.95 | 51.65 | 51.65 | 51.65 | -0.21% | 200 |
| Aug 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.17% | 100 |
| Aug 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.78% | 200 |
| Aug 6, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.37% | 100 |
| Aug 5, 2025 | 51.33 | 51.33 | 51.26 | 51.26 | 51.26 | 0.43% | 307 |
| Aug 4, 2025 | 50.99 | 51.05 | 50.99 | 51.04 | 51.04 | 0.99% | 535 |
| Aug 1, 2025 | 50.43 | 50.54 | 50.43 | 50.54 | 50.54 | -0.43% | 200 |
| Jul 31, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.78% | 300 |
| Jul 30, 2025 | 51.55 | 51.58 | 50.14 | 51.16 | 51.16 | -0.68% | 1,445 |
| Jul 29, 2025 | 51.56 | 51.56 | 51.45 | 51.51 | 51.51 | 0.25% | 824 |
| Jul 28, 2025 | 51.44 | 51.63 | 51.38 | 51.38 | 51.38 | -0.89% | 846 |
| Jul 25, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.27% | 117 |
| Jul 24, 2025 | 52.21 | 52.21 | 51.98 | 51.98 | 51.98 | -0.54% | 111 |
| Jul 23, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.20% | 100 |
| Jul 22, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.17% | 100 |
| Jul 21, 2025 | 51.74 | 51.74 | 51.73 | 51.73 | 51.73 | 0.66% | 200 |