Goldman Sachs MarketBeta ... (GSEE)
CBOE: GSEE
· Real-Time Price · USD
53.13
0.28 (0.54%)
At close: Sep 08, 2025, 12:39 PM
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.97 | 52.97 | 52.80 | 52.85 | 52.85 | 1.11% | 1,815 |
| Sep 4, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% | 100 |
| Sep 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% | 100 |
| Sep 2, 2025 | 52.23 | 52.25 | 52.23 | 52.25 | 52.25 | -0.15% | 300 |
| Aug 29, 2025 | 52.26 | 52.33 | 52.26 | 52.33 | 52.33 | -0.11% | 600 |
| Aug 28, 2025 | 52.61 | 52.61 | 52.39 | 52.39 | 52.39 | -0.02% | 20,900 |
| Aug 27, 2025 | 51.98 | 52.40 | 51.98 | 52.40 | 52.40 | -0.63% | 424 |
| Aug 26, 2025 | 52.68 | 52.73 | 52.68 | 52.73 | 52.73 | -0.17% | 300 |
| Aug 25, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.45% | 100 |
| Aug 22, 2025 | 53.09 | 53.09 | 53.06 | 53.06 | 53.06 | 1.92% | 200 |
| Aug 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.13% | 100 |
| Aug 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.13% | 100 |
| Aug 19, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.84% | 100 |
| Aug 18, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.61% | 111 |
| Aug 15, 2025 | 52.34 | 52.34 | 52.32 | 52.32 | 52.32 | 0.13% | 900 |
| Aug 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.14% | 100 |
| Aug 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.17% | 100 |
| Aug 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.14% | 2,400 |
| Aug 11, 2025 | 51.95 | 51.95 | 51.65 | 51.65 | 51.65 | -0.21% | 200 |
| Aug 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.17% | 100 |